Zions Bancorp (ZION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZION | EWBC | WAL | GBCI | COLB |
| Company | Zions Bancorp | East West Bancorp | Western Alliance Bancorp | Glacier Bancorp Inc | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 49.21 | 79.52 | 72.60 | 43.91 | 23.34 |
| High | 49.60 | 81.30 | 78.27 | 43.95 | 23.78 |
| Low | 48.65 | 79.46 | 72.29 | 42.20 | 23.18 |
| Last | 48.98 | 79.92 | 76.72 | 43.03 | 23.30 |
| Change | -0.23 | +0.13 | +5.64 | -0.24 | -0.17 |
| % Change | -0.47% | +0.16% | +7.93% | -0.55% | -0.72% |
| Volume | 2,543,900 | 652,200 | 3,265,200 | 846,400 | 2,162,800 |
| 20-Day Average Volume | 1,660,850 | 882,100 | 1,246,990 | 753,075 | 2,235,845 |
| Previous Close | 49.21 | 79.79 | 71.08 | 43.27 | 23.47 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.00 | 74.50 | 65.24 | 38.48 | 20.59 |
| 20-Day Raw Stochastic | 78.94% | 79.34% | 92.14% | 82.87% | 83.28% |
| 20-Day Relative Strength | 65.93% | 64.14% | 71.59% | 67.47% | 70.18% |
| Weighted Alpha | +42.96 | +38.34 | +68.45 | +38.03 | +16.85 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 8% Buy | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 07/12/24 | +4.74% since 07/12/24 | +13.98% since 07/12/24 | +9.21% since 07/12/24 | +8.68% since 07/12/24 |
| Low | 47.90 on 07/15/24 | 77.22 on 07/15/24 | 68.19 on 07/15/24 | 40.09 on 07/15/24 | 21.74 on 07/15/24 |
| High | 51.24 on 07/17/24 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 44.75 on 07/17/24 | 24.32 on 07/18/24 |
| 1-Month | |||||
| %Chg | +18.31% since 06/18/24 | +12.29% since 06/18/24 | +28.98% since 06/18/24 | +19.23% since 06/18/24 | +25.00% since 06/18/24 |
| Low | 40.53 on 06/21/24 | 70.01 on 07/05/24 | 58.54 on 06/21/24 | 34.71 on 06/21/24 | 18.22 on 06/21/24 |
| High | 51.24 on 07/17/24 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 44.75 on 07/17/24 | 24.32 on 07/18/24 |
| 3-Month | |||||
| %Chg | +22.70% since 04/19/24 | +9.66% since 04/19/24 | +33.57% since 04/19/24 | +16.49% since 04/19/24 | +27.25% since 04/19/24 |
| Low | 39.63 on 04/22/24 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 34.48 on 06/11/24 | 18.11 on 05/29/24 |
| High | 51.24 on 07/17/24 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 44.75 on 07/17/24 | 24.32 on 07/18/24 |
| 6-Month | |||||
| %Chg | +17.68% since 01/19/24 | +12.79% since 01/19/24 | +18.03% since 01/19/24 | +4.87% since 01/19/24 | -6.35% since 01/19/24 |
| Low | 37.76 on 02/01/24 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 34.35 on 04/19/24 | 17.08 on 04/16/24 |
| High | 51.24 on 07/17/24 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 44.75 on 07/17/24 | 25.76 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,232,141 | 11,120,309 | 8,447,716 | 4,879,128 | 4,878,508 |
| Shares Outstanding, K | 147,655 | 139,143 | 110,111 | 113,389 | 209,378 |
| Annual Sales | 4,624,000,000 | 3,989,070,000 | 4,316,000,000 | 1,135,730,000 | 2,743,250,000 |
| Annual Net Income | 680,000,000 | 1,161,160,000 | 722,400,000 | 222,930,000 | 348,720,000 |
| Last Quarter Sales | 1,210,000,000 | 1,102,610,000 | 1,184,900,000 | 309,390,000 | 734,580,000 |
| Last Quarter Net Income | 153,000,000 | 285,080,000 | 177,400,000 | 32,630,000 | 124,080,000 |
| 60-Month Beta | 1.11 | 1.32 | 1.46 | 0.81 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/22/24 | 2.08 on 04/23/24 | 1.75 on 07/18/24 | 0.39 on 07/18/24 | 0.65 on 04/25/24 |
| Latest Earnings Date | 07/22/24 | 07/23/24 | 07/18/24 | 07/18/24 | 07/25/24 |
| Most Recent Dividend | 0.410 on 05/15/24 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.330 on 07/09/24 | 0.360 on 05/23/24 |
| Next Ex-Dividends Date | 05/15/24 | 05/02/24 | 05/15/24 | 07/09/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 9.59 | 9.67 | 26.38 | 8.72 |