Zions Bancorp (ZION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZION | WAL | GBCI | ||
| Company | Zions Bancorp | Western Alliance Bancorp | Glacier Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 58.93 | 90.05 | 56.00 | ||
| High | 60.01 | 92.63 | 58.00 | ||
| Low | 58.67 | 89.47 | 55.68 | ||
| Last | 59.14 | 91.28 | 57.09 | ||
| Change | +0.48 | +2.11 | +1.25 | ||
| % Change | +0.82% | +2.37% | +2.24% | ||
| Volume | 1,160,700 | 865,600 | 586,400 | ||
| 20-Day Average Volume | 1,289,205 | 1,083,805 | 730,240 | ||
| Previous Close | 58.66 | 89.17 | 55.84 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.33 | 88.27 | 54.74 | ||
| 20-Day Raw Stochastic | 76.99% | 66.80% | 81.09% | ||
| 20-Day Relative Strength | 64.26% | 56.30% | 64.56% | ||
| Weighted Alpha | +75.09 | +85.18 | +82.02 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 11/14/24 | -0.63% since 11/14/24 | +1.46% since 11/14/24 | ||
| Low | 57.91 on 11/19/24 | 87.67 on 11/19/24 | 55.00 on 11/20/24 | ||
| High | 60.23 on 11/15/24 | 92.63 on 11/21/24 | 58.00 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +19.62% since 10/21/24 | +13.38% since 10/21/24 | +24.65% since 10/21/24 | ||
| Low | 50.24 on 11/04/24 | 80.66 on 10/22/24 | 45.74 on 10/22/24 | ||
| High | 61.80 on 11/13/24 | 96.45 on 11/06/24 | 59.19 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +25.64% since 08/21/24 | +18.02% since 08/21/24 | +30.73% since 08/21/24 | ||
| Low | 43.72 on 09/11/24 | 77.08 on 08/22/24 | 41.05 on 09/11/24 | ||
| High | 61.80 on 11/13/24 | 96.45 on 11/06/24 | 59.19 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +34.29% since 05/21/24 | +41.10% since 05/21/24 | +46.12% since 05/21/24 | ||
| Low | 39.91 on 06/17/24 | 56.70 on 06/11/24 | 34.48 on 06/11/24 | ||
| High | 61.80 on 11/13/24 | 96.45 on 11/06/24 | 59.19 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,664,726 | 9,814,852 | 6,332,145 | ||
| Shares Outstanding, K | 147,711 | 110,069 | 113,398 | ||
| Annual Sales | 4,624,000,000 | 4,316,000,000 | 1,135,730,000 | ||
| Annual Net Income | 680,000,000 | 722,400,000 | 222,930,000 | ||
| Last Quarter Sales | 1,276,000,000 | 1,326,200,000 | 324,280,000 | ||
| Last Quarter Net Income | 214,000,000 | 199,800,000 | 51,060,000 | ||
| 60-Month Beta | 1.07 | 1.44 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 10/21/24 | 1.80 on 10/17/24 | 0.45 on 10/24/24 | ||
| Latest Earnings Date | 10/21/24 | 10/17/24 | 10/24/24 | ||
| Most Recent Dividend | 0.430 on 11/14/24 | 0.380 on 11/15/24 | 0.330 on 10/08/24 | ||
| Next Ex-Dividends Date | 11/14/24 | 11/15/24 | 10/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.01 | 12.42 | 34.47 | ||