Zions Bancorp (ZION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZION | WAL | GBCI | ||
| Company | Zions Bancorp | Western Alliance Bancorp | Glacier Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 43.23 | 62.30 | 37.00 | ||
| High | 43.97 | 64.45 | 37.63 | ||
| Low | 43.14 | 62.30 | 36.81 | ||
| Last | 43.97 | 64.13 | 37.61 | ||
| Change | +0.65 | +1.53 | +0.59 | ||
| % Change | +1.50% | +2.44% | +1.59% | ||
| Volume | 1,203,300 | 923,200 | 344,700 | ||
| 20-Day Average Volume | 1,419,795 | 880,190 | 549,755 | ||
| Previous Close | 43.32 | 62.60 | 37.02 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.76 | 60.13 | 36.04 | ||
| 20-Day Raw Stochastic | 99.88% | 95.87% | 96.56% | ||
| 20-Day Relative Strength | 58.10% | 58.90% | 54.54% | ||
| Weighted Alpha | +45.13 | +55.13 | +20.17 | ||
| Today's Opinion | 88% Buy | 72% Buy | Hold | ||
| Previous Opinion | 80% Buy | 64% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 06/25/24 | +6.35% since 06/25/24 | +5.47% since 06/25/24 | ||
| Low | 41.41 on 06/27/24 | 59.66 on 06/26/24 | 35.26 on 06/26/24 | ||
| High | 43.97 on 07/02/24 | 64.45 on 07/02/24 | 37.72 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +1.81% since 05/31/24 | +1.75% since 05/31/24 | +0.62% since 05/31/24 | ||
| Low | 39.91 on 06/17/24 | 56.70 on 06/11/24 | 34.48 on 06/11/24 | ||
| High | 43.97 on 07/02/24 | 64.45 on 07/02/24 | 38.00 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +3.65% since 04/02/24 | +4.79% since 04/02/24 | -0.95% since 04/02/24 | ||
| Low | 39.05 on 04/19/24 | 53.75 on 04/19/24 | 34.35 on 04/19/24 | ||
| High | 45.54 on 05/15/24 | 65.79 on 05/20/24 | 39.82 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -0.39% since 01/02/24 | -0.85% since 01/02/24 | -10.22% since 01/02/24 | ||
| Low | 37.76 on 02/01/24 | 53.75 on 04/19/24 | 34.35 on 04/19/24 | ||
| High | 45.54 on 05/15/24 | 70.23 on 01/29/24 | 42.75 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,492,390 | 7,061,418 | 4,264,560 | ||
| Shares Outstanding, K | 147,655 | 110,111 | 113,389 | ||
| Annual Sales | 4,624,000,000 | 4,316,000,000 | 1,135,730,000 | ||
| Annual Net Income | 680,000,000 | 722,400,000 | 222,930,000 | ||
| Last Quarter Sales | 1,210,000,000 | 1,184,900,000 | 309,390,000 | ||
| Last Quarter Net Income | 153,000,000 | 177,400,000 | 32,630,000 | ||
| 60-Month Beta | 1.11 | 1.46 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/22/24 | 1.72 on 04/18/24 | 0.29 on 04/18/24 | ||
| Latest Earnings Date | 07/22/24 | 07/16/24 | 07/18/24 | ||
| Most Recent Dividend | 0.410 on 05/15/24 | 0.370 on 05/15/24 | 0.330 on 04/08/24 | ||
| Next Ex-Dividends Date | 05/15/24 | 05/15/24 | 07/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.50 | 8.28 | 21.15 | ||