Ziprecruiter Inc Cl A (ZIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZIP | RTO | APG | AFRM | SPSC |
Company | Ziprecruiter Inc Cl A | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 9.20 | 29.80 | 36.61 | 29.34 | 192.02 |
High | 9.27 | 30.16 | 36.89 | 29.54 | 192.73 |
Low | 8.99 | 29.76 | 36.50 | 28.71 | 189.93 |
Last | 9.00 | 30.05 | 36.89 | 28.96 | 190.37 |
Change | -0.15 | +0.65 | +0.37 | -0.42 | -2.31 |
% Change | -1.64% | +2.21% | +1.01% | -1.43% | -1.20% |
Volume | 165,908 | 257,456 | 669,655 | 3,600,757 | 94,134 |
20-Day Average Volume | 528,279 | 619,769 | 3,269,385 | 7,956,438 | 186,650 |
Previous Close | 9.15 | 29.40 | 36.52 | 29.38 | 192.68 |
Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.14 | 29.09 | 37.80 | 31.24 | 186.21 |
20-Day Raw Stochastic | 47.52% | 75.00% | 33.65% | 2.70% | 70.00% |
20-Day Relative Strength | 41.49% | 58.34% | 45.66% | 43.92% | 54.81% |
Weighted Alpha | -49.04 | -9.89 | +35.22 | +26.21 | +6.90 |
Today's Opinion | 100% Sell | 40% Buy | 32% Buy | 80% Sell | 80% Buy |
Previous Opinion | 100% Sell | 40% Buy | 32% Buy | 80% Sell | 80% Buy |
Last Month's Opinion | 100% Sell | 72% Sell | 24% Buy | 72% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.60% since 06/26/24 | +1.21% since 06/26/24 | -2.86% since 06/26/24 | -7.69% since 06/26/24 | +3.19% since 06/26/24 |
Low | 8.75 on 06/27/24 | 29.01 on 07/02/24 | 36.22 on 07/02/24 | 28.71 on 07/03/24 | 184.63 on 07/01/24 |
High | 9.27 on 07/03/24 | 30.18 on 06/27/24 | 39.47 on 06/28/24 | 31.45 on 06/28/24 | 195.00 on 07/02/24 |
1-Month | |||||
%Chg | -8.47% since 06/03/24 | +10.13% since 06/03/24 | +2.31% since 06/03/24 | +0.64% since 06/03/24 | +2.48% since 06/03/24 |
Low | 8.27 on 06/20/24 | 26.22 on 06/10/24 | 35.28 on 06/10/24 | 28.49 on 06/04/24 | 180.10 on 06/20/24 |
High | 9.98 on 06/05/24 | 31.26 on 06/12/24 | 39.47 on 06/28/24 | 39.25 on 06/12/24 | 195.00 on 07/02/24 |
3-Month | |||||
%Chg | -17.53% since 04/03/24 | -0.63% since 04/03/24 | -5.97% since 04/03/24 | -13.86% since 04/03/24 | +8.94% since 04/03/24 |
Low | 8.27 on 06/20/24 | 25.34 on 05/01/24 | 35.16 on 05/31/24 | 28.39 on 05/29/24 | 160.58 on 04/18/24 |
High | 11.80 on 04/09/24 | 31.26 on 06/12/24 | 39.98 on 04/09/24 | 39.25 on 06/12/24 | 200.44 on 05/20/24 |
6-Month | |||||
%Chg | -32.79% since 01/03/24 | +13.81% since 01/03/24 | +19.55% since 01/03/24 | -33.33% since 01/03/24 | +5.23% since 01/03/24 |
Low | 8.27 on 06/20/24 | 25.01 on 02/13/24 | 30.26 on 01/04/24 | 28.39 on 05/29/24 | 160.58 on 04/18/24 |
High | 15.35 on 01/29/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 908,659 | 14,844,295 | 10,016,961 | 9,082,092 | 7,135,326 |
Shares Outstanding, K | 99,307 | 504,908 | 274,287 | 309,125 | 37,032 |
Annual Sales | 645,720,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
Annual Net Income | 49,100,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
Last Quarter Sales | 122,240,000 | N/A | 1,601,000,000 | 576,160,000 | 149,580,000 |
Last Quarter Net Income | -6,510,000 | N/A | 45,000,000 | -133,940,000 | 18,000,000 |
60-Month Beta | 1.19 | 1.09 | 1.57 | 3.45 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 05/09/24 | N/A | 0.34 on 05/02/24 | -0.43 on 05/08/24 | 0.86 on 04/25/24 |
Latest Earnings Date | 08/13/24 | 04/04/24 | 08/01/24 | 08/22/24 | 07/25/24 |
Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 25.86 | 0.00 | 21.75 | 0.00 | 91.35 |