Ziprecruiter Inc Cl A (ZIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIP | BBU | HCSG | ||
| Company | Ziprecruiter Inc Cl A | Brookfield Business Partners LP | Healthcare Svcs Gp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.20 | 18.95 | 11.23 | ||
| High | 9.27 | 19.00 | 11.23 | ||
| Low | 8.99 | 18.70 | 10.46 | ||
| Last | 9.00 | 18.80 | 10.60 | ||
| Change | -0.15 | +0.04 | -0.66 | ||
| % Change | -1.64% | +0.21% | -5.86% | ||
| Volume | 165,933 | 15,708 | 338,729 | ||
| 20-Day Average Volume | 531,877 | 14,980 | 653,161 | ||
| Previous Close | 9.15 | 18.76 | 11.26 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.14 | 18.57 | 10.45 | ||
| 20-Day Raw Stochastic | 42.86% | 67.94% | 42.35% | ||
| 20-Day Relative Strength | 40.40% | 49.95% | 47.89% | ||
| Weighted Alpha | -49.66 | +3.45 | -27.05 | ||
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 06/26/24 | +3.75% since 06/26/24 | +1.34% since 06/26/24 | ||
| Low | 8.75 on 06/27/24 | 18.08 on 06/27/24 | 10.40 on 06/28/24 | ||
| High | 9.27 on 07/03/24 | 19.00 on 07/03/24 | 11.34 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -9.27% since 06/03/24 | +2.84% since 06/03/24 | -0.38% since 06/03/24 | ||
| Low | 8.27 on 06/20/24 | 16.85 on 06/25/24 | 10.06 on 06/20/24 | ||
| High | 9.98 on 06/05/24 | 19.72 on 06/17/24 | 11.34 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -18.26% since 04/03/24 | -12.76% since 04/03/24 | -14.45% since 04/03/24 | ||
| Low | 8.27 on 06/20/24 | 16.85 on 06/25/24 | 10.06 on 06/20/24 | ||
| High | 11.80 on 04/09/24 | 21.49 on 04/04/24 | 12.62 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -33.38% since 01/03/24 | -4.45% since 01/03/24 | +2.32% since 01/03/24 | ||
| Low | 8.27 on 06/20/24 | 16.85 on 06/25/24 | 8.98 on 02/05/24 | ||
| High | 15.35 on 01/29/24 | 23.75 on 02/12/24 | 13.00 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 908,659 | 1,393,530 | 829,254 | ||
| Shares Outstanding, K | 99,307 | 74,282 | 73,646 | ||
| Annual Sales | 645,720,000 | 55,068,000,000 | 1,671,390,000 | ||
| Annual Net Income | 49,100,000 | 482,000,000 | 38,390,000 | ||
| Last Quarter Sales | 122,240,000 | 12,015,000,000 | 423,430,000 | ||
| Last Quarter Net Income | -6,510,000 | 17,000,000 | 15,310,000 | ||
| 60-Month Beta | 1.19 | 1.48 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/09/24 | 0.23 on 05/03/24 | 0.22 on 04/24/24 | ||
| Latest Earnings Date | 08/13/24 | 08/02/24 | 07/24/24 | ||
| Most Recent Dividend | N/A | 0.063 on 05/31/24 | 0.215 on 11/17/22 | ||
| Next Ex-Dividends Date | N/A | 05/31/24 | 11/17/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.86 | 2.94 | 15.34 | ||