Ziprecruiter Inc Cl A (ZIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIP | EVRI | HCSG | ||
| Company | Ziprecruiter Inc Cl A | Everi Holdings Inc | Healthcare Svcs Gp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.03 | 13.35 | 11.13 | ||
| High | 9.30 | 13.35 | 11.33 | ||
| Low | 9.03 | 13.30 | 11.13 | ||
| Last | 9.28 | 13.32 | 11.25 | ||
| Change | +0.21 | unch | +0.08 | ||
| % Change | +2.32% | +0.04% | +0.72% | ||
| Volume | 23,964 | 628,039 | 33,464 | ||
| 20-Day Average Volume | 334,266 | 539,849 | 349,805 | ||
| Previous Close | 9.07 | 13.32 | 11.17 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 13.29 | 10.70 | ||
| 20-Day Raw Stochastic | 20.72% | 67.35% | 96.75% | ||
| 20-Day Relative Strength | 47.59% | 70.87% | 58.70% | ||
| Weighted Alpha | -22.72 | -1.41 | +8.80 | ||
| Today's Opinion | 48% Sell | 100% Buy | 16% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 10/29/24 | -0.15% since 10/29/24 | +2.36% since 10/29/24 | ||
| Low | 9.03 on 11/05/24 | 13.30 on 11/04/24 | 10.91 on 10/31/24 | ||
| High | 9.54 on 10/31/24 | 13.40 on 10/30/24 | 11.33 on 11/05/24 | ||
| 1-Month | |||||
| %Chg | -3.85% since 10/04/24 | +1.29% since 10/04/24 | +12.24% since 10/04/24 | ||
| Low | 9.02 on 10/25/24 | 13.14 on 10/07/24 | 9.77 on 10/07/24 | ||
| High | 10.13 on 10/16/24 | 13.40 on 10/30/24 | 11.33 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | +15.48% since 08/05/24 | +3.50% since 08/05/24 | +8.25% since 08/05/24 | ||
| Low | 7.21 on 08/07/24 | 12.86 on 08/06/24 | 9.70 on 10/03/24 | ||
| High | 10.50 on 09/19/24 | 13.40 on 10/30/24 | 11.96 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -10.45% since 05/03/24 | +65.67% since 05/03/24 | +4.25% since 05/03/24 | ||
| Low | 7.21 on 08/07/24 | 6.37 on 05/29/24 | 9.70 on 10/03/24 | ||
| High | 11.09 on 05/09/24 | 13.40 on 10/30/24 | 12.02 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 900,996 | 1,146,239 | 818,661 | ||
| Shares Outstanding, K | 99,338 | 86,054 | 73,291 | ||
| Annual Sales | 645,720,000 | 807,820,000 | 1,671,390,000 | ||
| Annual Net Income | 49,100,000 | 84,000,000 | 38,390,000 | ||
| Last Quarter Sales | 123,660,000 | 191,190,000 | 428,150,000 | ||
| Last Quarter Net Income | 7,010,000 | 9,170,000 | 14,030,000 | ||
| 60-Month Beta | 1.19 | 2.13 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/07/24 | 0.11 on 08/07/24 | 0.19 on 10/23/24 | ||
| Latest Earnings Date | 11/06/24 | 11/13/24 | 10/23/24 | ||
| Most Recent Dividend | N/A | N/A | 0.215 on 11/17/22 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/17/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.93 | 28.36 | 13.77 | ||