Ziprecruiter Inc Cl A (ZIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIP | VVI | HCSG | ||
| Company | Ziprecruiter Inc Cl A | Viad Corp | Healthcare Svcs Gp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.77 | 42.38 | 11.43 | ||
| High | 9.23 | 43.37 | 11.72 | ||
| Low | 8.70 | 41.86 | 11.38 | ||
| Last | 9.15 | 43.19 | 11.52 | ||
| Change | +0.44 | +1.03 | +0.13 | ||
| % Change | +5.05% | +2.44% | +1.14% | ||
| Volume | 373,166 | 135,940 | 344,400 | ||
| 20-Day Average Volume | 476,375 | 166,590 | 384,935 | ||
| Previous Close | 8.71 | 42.16 | 11.39 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.56 | 41.55 | 11.49 | ||
| 20-Day Raw Stochastic | 23.08% | 58.89% | 42.21% | ||
| 20-Day Relative Strength | 46.68% | 58.54% | 54.21% | ||
| Weighted Alpha | -28.29 | +39.84 | +7.97 | ||
| Today's Opinion | 56% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 11/14/24 | -3.96% since 11/14/24 | -3.44% since 11/14/24 | ||
| Low | 8.52 on 11/20/24 | 41.75 on 11/20/24 | 11.08 on 11/19/24 | ||
| High | 9.61 on 11/15/24 | 45.66 on 11/15/24 | 12.00 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -5.48% since 10/21/24 | +2.71% since 10/21/24 | +10.24% since 10/21/24 | ||
| Low | 8.52 on 11/20/24 | 37.03 on 11/01/24 | 9.79 on 10/23/24 | ||
| High | 11.25 on 11/08/24 | 47.49 on 11/08/24 | 12.67 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +1.89% since 08/21/24 | +30.84% since 08/21/24 | +7.76% since 08/21/24 | ||
| Low | 8.52 on 11/20/24 | 30.60 on 09/11/24 | 9.70 on 10/03/24 | ||
| High | 11.25 on 11/08/24 | 47.49 on 11/08/24 | 12.67 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -8.04% since 05/21/24 | +21.83% since 05/21/24 | +0.96% since 05/21/24 | ||
| Low | 7.21 on 08/07/24 | 29.46 on 08/05/24 | 9.70 on 10/03/24 | ||
| High | 11.25 on 11/08/24 | 47.49 on 11/08/24 | 12.67 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 850,984 | 893,876 | 834,785 | ||
| Shares Outstanding, K | 97,702 | 21,202 | 73,291 | ||
| Annual Sales | 645,720,000 | 1,238,680,000 | 1,671,390,000 | ||
| Annual Net Income | 49,100,000 | 16,020,000 | 38,390,000 | ||
| Last Quarter Sales | 117,080,000 | 455,700,000 | 428,150,000 | ||
| Last Quarter Net Income | -2,570,000 | 48,620,000 | 14,030,000 | ||
| 60-Month Beta | 1.19 | 2.04 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/06/24 | 2.01 on 11/07/24 | 0.19 on 10/23/24 | ||
| Latest Earnings Date | 11/06/24 | 11/07/24 | 10/23/24 | ||
| Most Recent Dividend | N/A | 0.100 on 03/13/20 | 0.215 on 11/17/22 | ||
| Next Ex-Dividends Date | N/A | 03/13/20 | 11/17/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 437.00 | 40.56 | 14.02 | ||