Ziprecruiter Inc Cl A (ZIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIP | HCSG | CRD.A | ||
| Company | Ziprecruiter Inc Cl A | Healthcare Svcs Gp | Crawford Company Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.25 | 11.30 | 10.48 | ||
| High | 7.47 | 11.60 | 11.66 | ||
| Low | 7.08 | 11.23 | 10.39 | ||
| Last | 7.13 | 11.30 | 11.36 | ||
| Change | -0.26 | -0.14 | +0.65 | ||
| % Change | -3.52% | -1.22% | +6.07% | ||
| Volume | 971,900 | 1,579,200 | 262,000 | ||
| 20-Day Average Volume | 531,735 | 478,155 | 72,805 | ||
| Previous Close | 7.39 | 11.44 | 10.71 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.30 | 12.25 | 11.44 | ||
| 20-Day Raw Stochastic | 1.83% | 3.98% | 57.09% | ||
| 20-Day Relative Strength | 31.81% | 42.70% | 49.73% | ||
| Weighted Alpha | -51.61 | +1.90 | +14.35 | ||
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 48% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.32% since 12/13/24 | -9.89% since 12/13/24 | +0.18% since 12/13/24 | ||
| Low | 7.08 on 12/20/24 | 11.23 on 12/20/24 | 10.39 on 12/20/24 | ||
| High | 8.20 on 12/18/24 | 12.56 on 12/16/24 | 11.66 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -18.14% since 11/20/24 | -0.79% since 11/20/24 | -2.91% since 11/20/24 | ||
| Low | 7.08 on 12/20/24 | 11.23 on 12/20/24 | 10.39 on 12/20/24 | ||
| High | 9.76 on 11/25/24 | 12.99 on 12/10/24 | 12.10 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -25.81% since 09/20/24 | -0.44% since 09/20/24 | +3.09% since 09/20/24 | ||
| Low | 7.08 on 12/20/24 | 9.70 on 10/03/24 | 10.39 on 12/20/24 | ||
| High | 11.25 on 11/08/24 | 12.99 on 12/10/24 | 12.74 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -17.38% since 06/20/24 | +12.10% since 06/20/24 | +27.35% since 06/20/24 | ||
| Low | 7.08 on 12/20/24 | 9.70 on 10/03/24 | 8.18 on 06/28/24 | ||
| High | 11.25 on 11/08/24 | 12.99 on 12/10/24 | 12.74 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 696,615 | 828,188 | 556,765 | ||
| Shares Outstanding, K | 97,702 | 73,291 | 49,011 | ||
| Annual Sales | 645,720,000 | 1,671,390,000 | 1,316,920,000 | ||
| Annual Net Income | 49,100,000 | 38,390,000 | 30,610,000 | ||
| Last Quarter Sales | 117,080,000 | 428,150,000 | 342,730,000 | ||
| Last Quarter Net Income | -2,570,000 | 14,030,000 | 9,450,000 | ||
| 60-Month Beta | 1.15 | 0.55 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/06/24 | 0.19 on 10/23/24 | 0.22 on 11/04/24 | ||
| Latest Earnings Date | 11/06/24 | 02/12/25 | 11/04/24 | ||
| Most Recent Dividend | N/A | 0.215 on 11/17/22 | 0.070 on 11/19/24 | ||
| Next Ex-Dividends Date | N/A | 11/17/22 | 11/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 356.50 | 13.95 | 17.21 | ||