Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Zoomd Technologies Ltd (ZMDTF)

Zoomd Technologies Ltd (ZMDTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade ZMDTF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0868 +53.80%
on 06/21/24
0.1570 -14.97%
on 07/05/24
+0.0659 (+97.49%)
since 06/03/24
3-Month
0.0474 +181.65%
on 05/23/24
0.1570 -14.97%
on 07/05/24
+0.0776 (+138.82%)
since 03/25/24
52-Week
0.0351 +280.34%
on 08/17/23
0.1570 -14.97%
on 07/05/24
+0.0854 (+177.55%)
since 06/23/23

Most Recent Stories

More News
Zoomd Technologies Announces Results of Annual General Meeting of Shareholders, Re-Electing All Members of the Board of Directors

/CNW/ -- Zoomd Technologies Ltd. (TSXV: ZOMD) (OTC: ZMDTF) and its wholly-owned subsidiary Zoomd Ltd. (collectively, "Zoomd" or the "Company"), the online...

ZMDTF : 0.1335 (+1.91%)
ZOMD.VN : 0.190 (+5.56%)
Zoomd Technologies Reports Third Quarter 2023 Financial Results, Driven by Strong Adjusted EBITDA Growth

/CNW/ -- Zoomd Technologies Ltd. (TSXV: ZOMD) (OTC: ZMDTF) and its wholly owned subsidiary Zoomd Ltd. (collectively, "Zoomd" or the "Company"), the marketing...

ZMDTF : 0.1335 (+1.91%)
ZOMD.VN : 0.190 (+5.56%)
Zoomd to Report Third Quarter 2023 Financial Results on November 30, 2023

/CNW/ -- Zoomd Technologies Ltd. (TSXV: ZOMD) (OTC: ZMDTF) and its wholly-owned subsidiary Zoomd Ltd. (collectively, "Zoomd" or the "Company"), the marketing...

ZMDTF : 0.1335 (+1.91%)
ZOMD.VN : 0.190 (+5.56%)
Zoomd to Participate in the Lytham Partners Fall 2023 Investor Conference

/CNW/ -- Zoomd Technologies Ltd. (TSXV: ZOMD) (OTC: ZMDTF) and its wholly-owned subsidiary Zoomd Ltd. (collectively, "Zoomd" or the "Company"), the marketing...

ZMDTF : 0.1335 (+1.91%)
ZOMD.VN : 0.190 (+5.56%)
Zoomd Technologies Reports Second Quarter 2023 Financial Results and Management Update

/PRNewswire/ -- Zoomd Technologies Ltd. (TSXV: ZOMD) (OTC: ZMDTF) and its wholly owned subsidiary Zoomd Ltd. (collectively, "Zoomd" or the "Company"), the...

ZOMD.VN : 0.190 (+5.56%)
ZMDTF : 0.1335 (+1.91%)
Zoomd Technologies Reports Second Quarter 2023 Financial Results and Management Update

/CNW/ -- Zoomd Technologies Ltd. (TSXV: ZOMD) (OTC: ZMDTF) and its wholly owned subsidiary Zoomd Ltd. (collectively, "Zoomd" or the "Company"), the marketing...

ZMDTF : 0.1335 (+1.91%)
ZOMD.VN : 0.190 (+5.56%)
Zoomd to Report Second Quarter 2023 Financial Results on August 29, 2023

/PRNewswire/ -- Zoomd Technologies Ltd. (TSXV: ZOMD) (OTC: ZMDTF) and its wholly-owned subsidiary Zoomd Ltd. (collectively, "Zoomd" or the "Company"), the...

ZOMD.VN : 0.190 (+5.56%)
ZMDTF : 0.1335 (+1.91%)
Zoomd to Report Second Quarter 2023 Financial Results on August 29, 2023

/CNW/ -- Zoomd Technologies Ltd. (TSXV: ZOMD) (OTC: ZMDTF) and its wholly-owned subsidiary Zoomd Ltd. (collectively, "Zoomd" or the "Company"), the marketing...

ZMDTF : 0.1335 (+1.91%)
ZOMD.VN : 0.190 (+5.56%)
Zoomd Awarded Top User Acquisition Company and Top DSP For 2023

/PRNewswire/ -- Zoomd Technologies Ltd. (TSXV: ZOMD) (OTC: ZMDTF) and its wholly owned subsidiary Zoomd Ltd. (collectively, "Zoomd" or the "Company"), the...

ZOMD.VN : 0.190 (+5.56%)
ZMDTF : 0.1335 (+1.91%)
Zoomd Technologies announces measures targeted at cost savings and curtailment of non-profitable operations to optimize business lines and product offerings for improving growth, profitability, and cash flow from operations

/PRNewswire/ -- Zoomd Technologies Ltd. (TSXV: ZOMD) (OTC: ZMDTF) and its wholly owned subsidiary Zoomd Ltd. (collectively, "Zoomd" or the "Company"), the...

ZOMD.VN : 0.190 (+5.56%)
ZMDTF : 0.1335 (+1.91%)

Key Turning Points

3rd Resistance Point 0.1727
2nd Resistance Point 0.1648
1st Resistance Point 0.1492
Last Price 0.1335
1st Support Level 0.1257
2nd Support Level 0.1178
3rd Support Level 0.1022

See More

52-Week High 0.1570
Last Price 0.1335
Fibonacci 61.8% 0.1104
Fibonacci 50% 0.0961
Fibonacci 38.2% 0.0817
52-Week Low 0.0351

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar