Zynga Inc Cl A (ZNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNGA | EA | FLUT | DKNG | LVS |
| Company | Zynga Inc Cl A | Electronic Arts Inc | Flutter Entertainment Plc | Draftkings Inc | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 8.37 | 141.62 | 197.53 | 36.42 | 39.72 |
| High | 8.43 | 145.49 | 198.79 | 36.84 | 39.79 |
| Low | 8.14 | 141.62 | 196.08 | 36.07 | 38.92 |
| Last | 8.18 | 145.18 | 198.63 | 36.30 | 39.18 |
| Change | -0.17 | +3.38 | +3.51 | +0.52 | -0.16 |
| % Change | -2.04% | +2.38% | +1.80% | +1.45% | -0.41% |
| Volume | 227,699,301 | 2,341,300 | 379,300 | 4,833,400 | 6,490,700 |
| 20-Day Average Volume | 43,813,113 | 2,218,170 | 1,217,675 | 7,405,135 | 6,030,215 |
| Previous Close | 8.35 | 141.80 | 195.12 | 35.78 | 39.34 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.19 | 142.33 | 198.41 | 37.33 | 41.73 |
| 20-Day Raw Stochastic | 48.91% | 72.63% | 62.51% | 21.14% | 4.62% |
| 20-Day Relative Strength | 44.49% | 59.71% | 52.20% | 43.73% | 32.18% |
| Weighted Alpha | -33.00 | +10.30 | +0.28 | +1.21 | -34.94 |
| Today's Opinion | 8% Buy | 88% Buy | 72% Buy | 80% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 64% Buy | 8% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Sell | 24% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 05/13/22 | +3.55% since 07/19/24 | -1.15% since 07/19/24 | -1.71% since 07/19/24 | -4.60% since 07/19/24 |
| Low | 7.87 on 05/16/22 | 140.66 on 07/23/24 | 191.11 on 07/25/24 | 35.30 on 07/25/24 | 38.92 on 07/26/24 |
| High | 8.65 on 05/19/22 | 145.49 on 07/26/24 | 203.99 on 07/22/24 | 37.81 on 07/23/24 | 41.65 on 07/22/24 |
| 1-Month | |||||
| %Chg | -8.50% since 04/20/22 | +3.28% since 06/26/24 | +9.73% since 06/26/24 | -3.64% since 06/26/24 | -10.57% since 06/26/24 |
| Low | 7.51 on 05/10/22 | 137.11 on 07/01/24 | 181.04 on 06/28/24 | 35.30 on 07/25/24 | 38.92 on 07/26/24 |
| High | 8.98 on 04/21/22 | 148.22 on 07/17/24 | 209.18 on 07/12/24 | 40.03 on 07/16/24 | 44.54 on 06/28/24 |
| 3-Month | |||||
| %Chg | -7.47% since 02/18/22 | +13.51% since 04/26/24 | +7.10% since 04/26/24 | -15.84% since 04/26/24 | -13.80% since 04/26/24 |
| Low | 7.51 on 05/10/22 | 124.92 on 05/09/24 | 174.03 on 06/14/24 | 34.40 on 05/31/24 | 38.92 on 07/26/24 |
| High | 9.36 on 04/05/22 | 148.22 on 07/17/24 | 212.37 on 05/15/24 | 46.29 on 05/16/24 | 47.78 on 05/17/24 |
| 6-Month | |||||
| %Chg | +24.32% since 11/19/21 | +4.13% since 01/26/24 | -3.11% since 01/26/24 | -5.67% since 01/26/24 | -21.69% since 01/26/24 |
| Low | 5.57 on 12/03/21 | 124.92 on 05/09/24 | 174.03 on 06/14/24 | 34.40 on 05/31/24 | 38.92 on 07/26/24 |
| High | 9.36 on 04/05/22 | 148.22 on 07/17/24 | 226.40 on 03/13/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,263,098 | 38,579,404 | 35,270,532 | 31,553,338 | 29,190,942 |
| Shares Outstanding, K | 1,132,408 | 265,735 | 177,569 | 869,238 | 745,047 |
| Annual Sales | 2,800,500,000 | 7,562,000,000 | 11,790,000,000 | 3,665,390,000 | 10,372,000,000 |
| Annual Net Income | -104,200,000 | 1,273,000,000 | -1,224,000,000 | -802,140,000 | 1,221,000,000 |
| Last Quarter Sales | 691,200,000 | 1,779,000,000 | 3,397,000,000 | 1,175,000,000 | 2,959,000,000 |
| Last Quarter Net Income | -24,500,000 | 182,000,000 | -181,000,000 | -142,570,000 | 494,000,000 |
| 60-Month Beta | 0.03 | 0.79 | N/A | 1.81 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/09/22 | 1.37 on 05/07/24 | N/A on 05/14/24 | -0.30 on 05/02/24 | 0.55 on 07/24/24 |
| Latest Earnings Date | 05/09/22 | 07/30/24 | N/A | 08/01/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.190 on 05/29/24 | N/A | N/A | 0.200 on 05/06/24 |
| Next Ex-Dividends Date | N/A | 05/29/24 | N/A | N/A | 08/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 417.50 | 27.37 | 0.00 | 0.00 | 16.26 |