Zynga Inc Cl A (ZNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNGA | WYNN | LNW | ||
| Company | Zynga Inc Cl A | Wynn Resorts Ltd | Light & Wonder Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.37 | 88.13 | 85.35 | ||
| High | 8.43 | 89.22 | 86.83 | ||
| Low | 8.14 | 87.38 | 84.93 | ||
| Last | 8.18 | 88.78 | 86.12 | ||
| Change | -0.17 | +0.67 | +0.37 | ||
| % Change | -2.04% | +0.76% | +0.43% | ||
| Volume | 227,699,301 | 692,700 | 416,300 | ||
| 20-Day Average Volume | 43,813,113 | 1,871,435 | 485,965 | ||
| Previous Close | 8.35 | 88.11 | 85.75 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.19 | 92.50 | 92.94 | ||
| 20-Day Raw Stochastic | 48.91% | 11.58% | 7.60% | ||
| 20-Day Relative Strength | 44.49% | 44.60% | 35.76% | ||
| Weighted Alpha | -33.00 | -6.82 | -5.28 | ||
| Today's Opinion | 8% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 05/13/22 | -3.46% since 12/17/24 | -4.10% since 12/17/24 | ||
| Low | 7.87 on 05/16/22 | 87.36 on 12/19/24 | 84.93 on 12/24/24 | ||
| High | 8.65 on 05/19/22 | 92.95 on 12/18/24 | 91.22 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -8.50% since 04/20/22 | -2.75% since 11/22/24 | -10.68% since 11/22/24 | ||
| Low | 7.51 on 05/10/22 | 87.36 on 12/19/24 | 84.93 on 12/24/24 | ||
| High | 8.98 on 04/21/22 | 99.62 on 12/09/24 | 100.59 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -7.47% since 02/18/22 | +5.49% since 09/24/24 | -5.06% since 09/24/24 | ||
| Low | 7.51 on 05/10/22 | 82.88 on 09/25/24 | 84.93 on 12/24/24 | ||
| High | 9.36 on 04/05/22 | 107.81 on 10/07/24 | 104.91 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +24.32% since 11/19/21 | -0.36% since 06/24/24 | -15.44% since 06/24/24 | ||
| Low | 5.57 on 12/03/21 | 71.63 on 08/05/24 | 84.93 on 12/24/24 | ||
| High | 9.36 on 04/05/22 | 107.81 on 10/07/24 | 115.00 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,263,098 | 9,675,800 | 7,572,410 | ||
| Shares Outstanding, K | 1,132,408 | 109,815 | 88,308 | ||
| Annual Sales | 2,800,500,000 | 6,531,900,000 | 2,902,000,000 | ||
| Annual Net Income | -104,200,000 | 729,990,000 | 163,000,000 | ||
| Last Quarter Sales | 691,200,000 | 1,693,320,000 | 817,000,000 | ||
| Last Quarter Net Income | -24,500,000 | -32,050,000 | 64,000,000 | ||
| 60-Month Beta | 0.03 | 1.78 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/09/22 | 0.90 on 11/04/24 | 1.34 on 11/12/24 | ||
| Latest Earnings Date | 05/09/22 | 02/05/25 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.250 on 11/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 417.50 | 16.11 | 19.33 | ||