Zynga Inc Cl A (ZNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNGA | WYNN | LNW | ||
| Company | Zynga Inc Cl A | Wynn Resorts Ltd | Light & Wonder Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.37 | 91.66 | 94.89 | ||
| High | 8.43 | 92.50 | 96.49 | ||
| Low | 8.14 | 91.24 | 94.76 | ||
| Last | 8.18 | 91.29 | 96.42 | ||
| Change | -0.17 | -0.45 | +2.01 | ||
| % Change | -2.04% | -0.49% | +2.13% | ||
| Volume | 227,699,301 | 1,620,000 | 696,900 | ||
| 20-Day Average Volume | 43,813,113 | 3,191,010 | 668,400 | ||
| Previous Close | 8.35 | 91.74 | 94.41 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.19 | 91.23 | 96.08 | ||
| 20-Day Raw Stochastic | 48.91% | 43.44% | 43.63% | ||
| 20-Day Relative Strength | 44.49% | 49.31% | 50.01% | ||
| Weighted Alpha | -33.00 | -1.20 | +6.18 | ||
| Today's Opinion | 8% Buy | 8% Buy | 64% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 05/13/22 | +0.61% since 11/15/24 | +3.41% since 11/15/24 | ||
| Low | 7.87 on 05/16/22 | 88.74 on 11/19/24 | 89.85 on 11/19/24 | ||
| High | 8.65 on 05/19/22 | 92.50 on 11/22/24 | 96.49 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -8.50% since 04/20/22 | -8.16% since 10/22/24 | +4.45% since 10/22/24 | ||
| Low | 7.51 on 05/10/22 | 83.90 on 11/08/24 | 89.85 on 11/19/24 | ||
| High | 8.98 on 04/21/22 | 100.91 on 10/29/24 | 104.91 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -7.47% since 02/18/22 | +18.42% since 08/22/24 | -10.83% since 08/22/24 | ||
| Low | 7.51 on 05/10/22 | 74.21 on 08/28/24 | 86.37 on 10/01/24 | ||
| High | 9.36 on 04/05/22 | 107.81 on 10/07/24 | 115.00 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +24.32% since 11/19/21 | -4.39% since 05/22/24 | +1.38% since 05/22/24 | ||
| Low | 5.57 on 12/03/21 | 71.63 on 08/05/24 | 86.37 on 10/01/24 | ||
| High | 9.36 on 04/05/22 | 107.81 on 10/07/24 | 115.00 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,263,098 | 10,025,012 | 8,514,656 | ||
| Shares Outstanding, K | 1,132,408 | 109,815 | 88,308 | ||
| Annual Sales | 2,800,500,000 | 6,531,900,000 | 2,902,000,000 | ||
| Annual Net Income | -104,200,000 | 729,990,000 | 163,000,000 | ||
| Last Quarter Sales | 691,200,000 | 1,693,320,000 | 817,000,000 | ||
| Last Quarter Net Income | -24,500,000 | -32,050,000 | 64,000,000 | ||
| 60-Month Beta | 0.03 | 1.80 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/09/22 | 0.90 on 11/04/24 | 1.34 on 11/12/24 | ||
| Latest Earnings Date | 05/09/22 | 11/04/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.250 on 11/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 417.50 | 16.62 | 21.36 | ||