Zynga Inc Cl A (ZNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNGA | WYNN | LNW | ||
| Company | Zynga Inc Cl A | Wynn Resorts Ltd | Light & Wonder Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.37 | 87.56 | 103.14 | ||
| High | 8.43 | 88.11 | 104.09 | ||
| Low | 8.14 | 86.09 | 101.87 | ||
| Last | 8.18 | 86.33 | 102.95 | ||
| Change | -0.17 | -1.34 | +0.21 | ||
| % Change | -2.04% | -1.53% | +0.20% | ||
| Volume | 227,699,301 | 2,233,200 | 637,000 | ||
| 20-Day Average Volume | 43,813,113 | 1,906,235 | 1,357,760 | ||
| Previous Close | 8.35 | 87.67 | 102.74 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.19 | 90.12 | 99.26 | ||
| 20-Day Raw Stochastic | 48.91% | 2.87% | 68.82% | ||
| 20-Day Relative Strength | 44.49% | 33.05% | 58.92% | ||
| Weighted Alpha | -33.00 | -16.43 | +56.86 | ||
| Today's Opinion | 8% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 05/13/22 | -2.23% since 06/25/24 | -0.16% since 06/25/24 | ||
| Low | 7.87 on 05/16/22 | 86.09 on 07/02/24 | 101.87 on 07/02/24 | ||
| High | 8.65 on 05/19/22 | 90.04 on 06/28/24 | 108.20 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -8.50% since 04/20/22 | -9.01% since 05/31/24 | +7.82% since 05/31/24 | ||
| Low | 7.51 on 05/10/22 | 86.09 on 07/02/24 | 91.36 on 06/13/24 | ||
| High | 8.98 on 04/21/22 | 95.50 on 06/03/24 | 108.20 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -7.47% since 02/18/22 | -17.98% since 04/02/24 | +2.10% since 04/02/24 | ||
| Low | 7.51 on 05/10/22 | 86.09 on 07/02/24 | 86.09 on 04/19/24 | ||
| High | 9.36 on 04/05/22 | 110.38 on 04/04/24 | 108.20 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | +24.32% since 11/19/21 | -8.74% since 01/02/24 | +26.88% since 01/02/24 | ||
| Low | 5.57 on 12/03/21 | 86.09 on 07/02/24 | 76.52 on 01/09/24 | ||
| High | 9.36 on 04/05/22 | 110.38 on 04/04/24 | 108.90 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,263,098 | 9,825,264 | 9,260,778 | ||
| Shares Outstanding, K | 1,132,408 | 112,071 | 90,138 | ||
| Annual Sales | 2,800,500,000 | 6,531,900,000 | 2,902,000,000 | ||
| Annual Net Income | -104,200,000 | 729,990,000 | 163,000,000 | ||
| Last Quarter Sales | 691,200,000 | 1,862,910,000 | 756,000,000 | ||
| Last Quarter Net Income | -24,500,000 | 144,220,000 | 82,000,000 | ||
| 60-Month Beta | 0.03 | 1.82 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/09/22 | 1.59 on 05/07/24 | 0.93 on 05/08/24 | ||
| Latest Earnings Date | 05/09/22 | 08/14/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | 0.250 on 05/17/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 417.50 | 16.57 | 30.05 | ||