Akebia Therapeutics (AKBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKBA | RIGL | EPIX | ||
| Company | Akebia Therapeutics | Rigel Pharmaceuticals | Essa Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3300 | 16.28 | 6.10 | ||
| High | 1.3350 | 16.50 | 6.44 | ||
| Low | 1.3000 | 15.88 | 6.10 | ||
| Last | 1.3300 | 16.00 | 6.21 | ||
| Change | +0.0100 | -0.05 | +0.12 | ||
| % Change | +0.76% | -0.31% | +1.97% | ||
| Volume | 828,526 | 235,844 | 26,521 | ||
| 20-Day Average Volume | 1,501,761 | 123,882 | 113,141 | ||
| Previous Close | 1.3200 | 16.05 | 6.09 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4008 | 13.82 | 6.25 | ||
| 20-Day Raw Stochastic | 19.35% | 83.92% | 37.45% | ||
| 20-Day Relative Strength | 47.16% | 69.91% | 53.79% | ||
| Weighted Alpha | -20.07 | +51.75 | -17.42 | ||
| Today's Opinion | 16% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 16% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 09/19/24 | +16.87% since 09/19/24 | -4.17% since 09/19/24 | ||
| Low | 1.2800 on 09/23/24 | 13.56 on 09/20/24 | 5.85 on 09/24/24 | ||
| High | 1.4000 on 09/20/24 | 16.64 on 09/24/24 | 6.90 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | -14.19% since 08/26/24 | +18.96% since 08/26/24 | +18.06% since 08/26/24 | ||
| Low | 1.2700 on 09/04/24 | 12.40 on 08/28/24 | 4.91 on 08/27/24 | ||
| High | 1.5800 on 08/29/24 | 16.64 on 09/24/24 | 7.88 on 09/16/24 | ||
| 3-Month | |||||
| %Chg | +43.83% since 06/26/24 | +102.51% since 06/26/24 | +24.45% since 06/26/24 | ||
| Low | 0.9100 on 07/05/24 | 7.48 on 07/05/24 | 4.24 on 08/14/24 | ||
| High | 1.5800 on 08/29/24 | 16.64 on 09/24/24 | 7.88 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | -33.50% since 03/26/24 | +12.68% since 03/26/24 | -29.83% since 03/26/24 | ||
| Low | 0.8000 on 06/26/24 | 7.48 on 07/05/24 | 4.24 on 08/14/24 | ||
| High | 2.4800 on 03/28/24 | 16.64 on 09/24/24 | 9.19 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 276,667 | 281,806 | 270,171 | ||
| Shares Outstanding, K | 209,596 | 17,558 | 44,363 | ||
| Annual Sales | 194,620,000 | 116,880,000 | 0 | ||
| Annual Net Income | -51,930,000 | -25,090,000 | -26,580,000 | ||
| Last Quarter Sales | 43,650,000 | 36,840,000 | 0 | ||
| Last Quarter Net Income | -8,580,000 | -1,030,000 | -7,230,000 | ||
| 60-Month Beta | 0.77 | 0.93 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/08/24 | -0.06 on 08/06/24 | -0.16 on 08/05/24 | ||
| Latest Earnings Date | 11/13/24 | 11/05/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||