Akebia Therapeutics (AKBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKBA | RIGL | RCEL | ||
| Company | Akebia Therapeutics | Rigel Pharmaceuticals | Avita Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 16.28 | 10.65 | ||
| High | 1.3192 | 16.68 | 10.67 | ||
| Low | 1.2400 | 15.66 | 10.36 | ||
| Last | 1.2800 | 16.37 | 10.55 | ||
| Change | -0.0400 | +0.19 | -0.17 | ||
| % Change | -3.03% | +1.17% | -1.59% | ||
| Volume | 1,840,700 | 437,500 | 86,100 | ||
| 20-Day Average Volume | 1,450,390 | 212,255 | 117,950 | ||
| Previous Close | 1.3200 | 16.18 | 10.72 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3733 | 14.27 | 10.08 | ||
| 20-Day Raw Stochastic | 16.00% | 81.99% | 83.21% | ||
| 20-Day Relative Strength | 43.83% | 70.06% | 58.67% | ||
| Weighted Alpha | -19.86 | +62.04 | +13.28 | ||
| Today's Opinion | 24% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | Hold | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.19% since 09/24/24 | +0.12% since 09/24/24 | -0.19% since 09/24/24 | ||
| Low | 1.2400 on 10/01/24 | 15.51 on 09/30/24 | 10.24 on 09/25/24 | ||
| High | 1.3700 on 09/30/24 | 17.18 on 09/27/24 | 10.98 on 09/30/24 | ||
| 1-Month | |||||
| %Chg | -17.42% since 08/30/24 | +21.80% since 08/30/24 | +12.71% since 08/30/24 | ||
| Low | 1.2400 on 10/01/24 | 12.66 on 09/11/24 | 8.22 on 09/04/24 | ||
| High | 1.5400 on 09/03/24 | 17.18 on 09/27/24 | 11.02 on 09/20/24 | ||
| 3-Month | |||||
| %Chg | +28.72% since 07/01/24 | +94.65% since 07/01/24 | +36.66% since 07/01/24 | ||
| Low | 0.9100 on 07/05/24 | 7.48 on 07/05/24 | 7.55 on 08/05/24 | ||
| High | 1.5800 on 08/29/24 | 17.18 on 09/27/24 | 11.02 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -21.47% since 04/01/24 | +22.16% since 04/01/24 | -32.15% since 04/01/24 | ||
| Low | 0.8000 on 06/26/24 | 7.48 on 07/05/24 | 7.51 on 05/14/24 | ||
| High | 1.6200 on 04/10/24 | 17.18 on 09/27/24 | 15.69 on 04/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 276,667 | 284,088 | 276,576 | ||
| Shares Outstanding, K | 209,596 | 17,558 | 25,800 | ||
| Annual Sales | 194,620,000 | 116,880,000 | 50,140,000 | ||
| Annual Net Income | -51,930,000 | -25,090,000 | -35,380,000 | ||
| Last Quarter Sales | 43,650,000 | 36,840,000 | 15,200,000 | ||
| Last Quarter Net Income | -8,580,000 | -1,030,000 | -15,390,000 | ||
| 60-Month Beta | 0.77 | 0.93 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/08/24 | -0.06 on 08/06/24 | -0.60 on 08/08/24 | ||
| Latest Earnings Date | 11/13/24 | 11/05/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||