American Vanguard Corp (AVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVD | NL | FSI | ||
| Company | American Vanguard Corp | NL Industries | Flexible Solutions International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 5.19 | 7.30 | 3.59 | ||
| High | 5.33 | 7.30 | 3.70 | ||
| Low | 5.19 | 7.12 | 3.59 | ||
| Last | 5.28 | 7.30 | 3.68 | ||
| Change | +0.09 | +0.03 | +0.07 | ||
| % Change | +1.73% | +0.41% | +1.94% | ||
| Volume | 156,249 | 37,557 | 18,806 | ||
| 20-Day Average Volume | 256,505 | 31,295 | 22,620 | ||
| Previous Close | 5.19 | 7.27 | 3.61 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.85 | 6.73 | 3.37 | ||
| 20-Day Raw Stochastic | 8.45% | 100.00% | 96.30% | ||
| 20-Day Relative Strength | 34.94% | 62.27% | 72.20% | ||
| Weighted Alpha | -36.57 | +49.99 | +41.25 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.20% since 09/19/24 | +3.84% since 09/19/24 | +7.92% since 09/19/24 | ||
| Low | 5.16 on 09/25/24 | 6.90 on 09/23/24 | 3.40 on 09/20/24 | ||
| High | 5.80 on 09/20/24 | 7.30 on 09/26/24 | 3.70 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | -11.11% since 08/26/24 | +8.96% since 08/26/24 | +15.72% since 08/26/24 | ||
| Low | 5.16 on 09/25/24 | 5.79 on 09/06/24 | 3.16 on 09/06/24 | ||
| High | 6.58 on 09/09/24 | 7.30 on 09/26/24 | 3.70 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | -40.20% since 06/26/24 | +16.99% since 06/26/24 | +107.91% since 06/26/24 | ||
| Low | 4.95 on 08/09/24 | 5.20 on 08/05/24 | 1.65 on 08/12/24 | ||
| High | 9.84 on 07/31/24 | 7.30 on 09/26/24 | 3.70 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -57.18% since 03/26/24 | +1.81% since 03/26/24 | +100.00% since 03/26/24 | ||
| Low | 4.95 on 08/09/24 | 5.20 on 08/05/24 | 1.65 on 08/12/24 | ||
| High | 13.13 on 04/01/24 | 8.93 on 05/08/24 | 3.70 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,242 | 355,016 | 44,948 | ||
| Shares Outstanding, K | 27,985 | 48,833 | 12,451 | ||
| Annual Sales | 579,370,000 | 161,290,000 | 38,320,000 | ||
| Annual Net Income | 7,520,000 | -2,310,000 | 2,780,000 | ||
| Last Quarter Sales | 128,210,000 | 35,890,000 | 10,530,000 | ||
| Last Quarter Net Income | -11,720,000 | 7,840,000 | 1,290,000 | ||
| 60-Month Beta | 0.88 | 0.51 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/08/24 | 0.16 on 08/07/24 | 0.10 on 08/14/24 | ||
| Latest Earnings Date | 11/13/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | 0.030 on 06/26/24 | 0.080 on 09/06/24 | 0.075 on 09/30/19 | ||
| Next Ex-Dividends Date | 06/26/24 | 09/06/24 | 09/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.42 | 15.02 | 15.59 | ||