Banner Corp (BANR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANR | PPBI | NWBI | ||
| Company | Banner Corp | Pacific Premier Bncp | Northwest Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 59.49 | 25.00 | 13.30 | ||
| High | 60.09 | 25.13 | 13.30 | ||
| Low | 59.01 | 24.64 | 13.14 | ||
| Last | 59.22 | 24.64 | 13.18 | ||
| Change | +0.52 | +0.11 | +0.04 | ||
| % Change | +0.89% | +0.45% | +0.30% | ||
| Volume | 209,700 | 488,200 | 525,400 | ||
| 20-Day Average Volume | 216,375 | 654,355 | 716,930 | ||
| Previous Close | 58.70 | 24.53 | 13.14 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.62 | 24.68 | 13.40 | ||
| 20-Day Raw Stochastic | 68.17% | 56.00% | 37.66% | ||
| 20-Day Relative Strength | 55.84% | 49.32% | 49.28% | ||
| Weighted Alpha | +42.39 | +11.20 | +27.95 | ||
| Today's Opinion | 100% Buy | 32% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 09/19/24 | -5.12% since 09/19/24 | -4.49% since 09/19/24 | ||
| Low | 58.13 on 09/25/24 | 24.50 on 09/25/24 | 13.13 on 09/25/24 | ||
| High | 61.76 on 09/23/24 | 25.83 on 09/20/24 | 13.73 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | -0.29% since 08/26/24 | -5.01% since 08/26/24 | -3.58% since 08/26/24 | ||
| Low | 53.78 on 09/11/24 | 22.75 on 09/11/24 | 12.74 on 09/11/24 | ||
| High | 61.76 on 09/23/24 | 26.13 on 09/18/24 | 13.90 on 09/03/24 | ||
| 3-Month | |||||
| %Chg | +24.81% since 06/26/24 | +14.13% since 06/26/24 | +19.06% since 06/26/24 | ||
| Low | 47.05 on 06/27/24 | 21.50 on 06/27/24 | 11.02 on 06/27/24 | ||
| High | 61.77 on 07/26/24 | 28.50 on 07/23/24 | 14.55 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | +31.05% since 03/26/24 | +7.36% since 03/26/24 | +18.10% since 03/26/24 | ||
| Low | 42.00 on 04/18/24 | 20.52 on 06/10/24 | 10.45 on 05/01/24 | ||
| High | 61.77 on 07/26/24 | 28.50 on 07/23/24 | 14.55 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,022,215 | 2,365,477 | 1,672,249 | ||
| Shares Outstanding, K | 34,450 | 96,432 | 127,264 | ||
| Annual Sales | 745,980,000 | 714,070,000 | 701,750,000 | ||
| Annual Net Income | 183,620,000 | 30,850,000 | 134,960,000 | ||
| Last Quarter Sales | 206,340,000 | 226,280,000 | 158,010,000 | ||
| Last Quarter Net Income | 39,800,000 | 41,910,000 | 4,750,000 | ||
| 60-Month Beta | 1.05 | 1.23 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 07/17/24 | 0.43 on 07/24/24 | 0.27 on 07/23/24 | ||
| Latest Earnings Date | 10/16/24 | 10/22/24 | 10/28/24 | ||
| Most Recent Dividend | 0.480 on 08/06/24 | 0.330 on 08/05/24 | 0.200 on 08/02/24 | ||
| Next Ex-Dividends Date | 08/06/24 | 08/05/24 | 08/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 13.20 | 12.63 | ||