Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Barron's 400 ETF (BFOR)

Barron's 400 ETF (BFOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.81 +0.15%
on 07/05/24
66.62 -1.07%
on 06/28/24
-0.07 (-0.11%)
since 06/27/24
1-Month
65.02 +1.36%
on 06/14/24
66.85 -1.41%
on 06/12/24
-0.33 (-0.50%)
since 06/05/24
3-Month
62.98 +4.65%
on 04/19/24
67.71 -2.66%
on 05/16/24
-1.01 (-1.51%)
since 04/05/24
6-Month
60.07 +9.71%
on 01/17/24
67.94 -2.99%
on 03/28/24
+5.03 (+8.26%)
since 01/05/24
YTD
60.07 +9.71%
on 01/17/24
67.94 -2.99%
on 03/28/24
+3.71 (+5.96%)
since 12/29/23
52-Week
53.15 +24.01%
on 10/27/23
67.94 -2.99%
on 03/28/24
+9.10 (+16.01%)
since 07/05/23
2-Year
48.34 +36.34%
on 09/27/22
67.94 -2.99%
on 03/28/24
+15.22 (+30.02%)
since 07/05/22
3-Year
48.34 +36.34%
on 09/26/22
67.94 -2.99%
on 03/25/24
+6.43 (+10.82%)
since 07/05/21
5-Year
26.12 +152.32%
on 03/23/20
67.94 -2.99%
on 03/25/24
+25.23 (+62.01%)
since 07/08/19
10-Year
25.76 +155.85%
on 02/01/16
67.94 -2.99%
on 03/01/24
+35.64 (+117.73%)
since 07/01/14

52-Week Key Points

52-Week High 67.94
Last Price 65.91
Fibonacci 61.8% 62.29
Fibonacci 50% 60.54
Fibonacci 38.2% 58.80
52-Week Low 53.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.07%
1-Month 2 times -1.41%
3-Month 4 times -2.66%
6-Month 17 times -2.99%
YTD 17 times -2.99%
52-Week 29 times -2.99%
2-Year 40 times -2.99%
3-Year 15 times -2.99%
5-Year 54 times -2.99%
10-Year 35 times -2.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.15%
1-Month 4 times +1.36%
3-Month 9 times +4.65%
6-Month 5 times +9.71%
YTD 7 times +9.71%
52-Week 10 times +24.01%
2-Year 5 times +36.34%
3-Year 12 times +36.34%
5-Year 10 times +152.32%
10-Year 4 times +155.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar