US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | CBF25 | QAF25 | $SG2A | |
| Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
| Open | 29.76 | 75.00 | 75.20 | 638.98 | |
| High | 30.00 | 75.65 | 75.64 | 643.66 | |
| Low | 29.57 | 74.90 | 74.92 | 637.53 | |
| Last | 29.98 | 75.44 | 75.44 | 641.96 | |
| Change | +0.92 | +0.36 | +0.36 | +2.98 | |
| % Change | +3.17% | +0.48% | +0.48% | +0.47% | |
| Volume | 314,900 | 81,267 | 6,877 | N/A | |
| 20-Day Average Volume | 596,465 | 279,506 | 29,061 | 0 | |
| Previous Close | 29.06 | 75.08 | 75.08 | 638.98 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 29.69 | 74.45 | 74.45 | 633.76 | |
| 20-Day Raw Stochastic | 57.59% | 57.34% | 57.29% | 57.39% | |
| 20-Day Relative Strength | 52.04% | 52.08% | 52.05% | 51.56% | |
| Weighted Alpha | +2.03 | -4.63 | -4.65 | -9.02 | |
| Today's Opinion | 48% Sell | 24% Buy | 24% Buy | 48% Sell | |
| Previous Opinion | 80% Sell | 24% Buy | 24% Buy | 48% Sell | |
| Last Month's Opinion | 16% Sell | 48% Buy | 48% Buy | 40% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 10/28/24 | +6.55% since 10/29/24 | +6.53% since 10/29/24 | +6.60% since 10/29/24 | |
| Low | 27.97 on 10/29/24 | 70.71 on 10/30/24 | 70.79 on 10/30/24 | 601.95 on 10/30/24 | |
| High | 30.00 on 11/04/24 | 75.65 on 11/05/24 | 75.64 on 11/05/24 | 643.66 on 11/05/24 | |
| 1-Month | |||||
| %Chg | -2.76% since 10/04/24 | -2.67% since 10/04/24 | -2.69% since 10/04/24 | -3.39% since 10/04/24 | |
| Low | 27.97 on 10/29/24 | 70.28 on 10/29/24 | 70.28 on 10/29/24 | 598.12 on 10/29/24 | |
| High | 32.03 on 10/07/24 | 80.55 on 10/07/24 | 81.44 on 10/08/24 | 689.12 on 10/07/24 | |
| 3-Month | |||||
| %Chg | +0.84% since 08/02/24 | +0.09% since 08/05/24 | +0.08% since 08/05/24 | -1.46% since 08/05/24 | |
| Low | 26.76 on 09/10/24 | 68.01 on 09/10/24 | 68.23 on 09/10/24 | 583.77 on 09/10/24 | |
| High | 32.03 on 10/07/24 | 80.55 on 10/07/24 | 81.44 on 10/08/24 | 694.70 on 08/12/24 | |
| 6-Month | |||||
| %Chg | -2.76% since 05/03/24 | -5.68% since 05/03/24 | -5.69% since 05/03/24 | -9.11% since 05/03/24 | |
| Low | 26.76 on 09/10/24 | 68.01 on 09/10/24 | 68.23 on 09/10/24 | 583.77 on 09/10/24 | |
| High | 33.30 on 07/05/24 | 84.90 on 07/05/24 | 84.56 on 07/03/24 | 748.51 on 07/05/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 135,276 | N/A | N/A | N/A | |
| Shares Outstanding, K | 4,650 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.07 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |