US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | CBG25 | QAF25 | $SG2A | |
| Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
| Open | 29.51 | 73.80 | 74.29 | 627.83 | |
| High | 29.58 | 74.14 | 74.60 | 630.98 | |
| Low | 29.26 | 73.74 | 74.21 | 627.66 | |
| Last | 29.57 | 74.12 | 74.56 | 630.81 | |
| Change | +0.45 | +0.35 | +0.33 | +2.98 | |
| % Change | +1.55% | +0.47% | +0.44% | +0.47% | |
| Volume | 449,500 | 6,838 | 699 | N/A | |
| 20-Day Average Volume | 477,170 | 201,970 | 34,218 | 0 | |
| Previous Close | 29.12 | 73.77 | 74.23 | 627.83 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 29.19 | 72.79 | 73.13 | 621.03 | |
| 20-Day Raw Stochastic | 67.51% | 70.72% | 71.43% | 64.04% | |
| 20-Day Relative Strength | 51.21% | 51.52% | 51.72% | 50.65% | |
| Weighted Alpha | +0.67 | -5.77 | -5.61 | -10.29 | |
| Today's Opinion | 72% Sell | Hold | Hold | 72% Sell | |
| Previous Opinion | 100% Sell | Hold | Hold | 88% Sell | |
| Last Month's Opinion | 56% Sell | 24% Sell | 24% Sell | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 11/14/24 | +4.66% since 11/15/24 | +4.91% since 11/15/24 | +4.68% since 11/15/24 | |
| Low | 28.25 on 11/15/24 | 70.45 on 11/18/24 | 70.70 on 11/18/24 | 600.85 on 11/18/24 | |
| High | 29.58 on 11/21/24 | 74.11 on 11/22/24 | 74.57 on 11/22/24 | 630.72 on 11/22/24 | |
| 1-Month | |||||
| %Chg | +0.96% since 10/21/24 | -1.46% since 10/22/24 | -1.44% since 10/22/24 | -2.02% since 10/22/24 | |
| Low | 27.97 on 10/29/24 | 69.95 on 10/29/24 | 70.28 on 10/29/24 | 598.12 on 10/29/24 | |
| High | 30.34 on 11/05/24 | 75.79 on 11/05/24 | 76.23 on 11/05/24 | 648.76 on 11/05/24 | |
| 3-Month | |||||
| %Chg | +0.68% since 08/21/24 | -1.55% since 08/22/24 | -1.39% since 08/22/24 | -3.21% since 08/22/24 | |
| Low | 26.76 on 09/10/24 | 67.89 on 09/10/24 | 68.23 on 09/10/24 | 583.77 on 09/10/24 | |
| High | 32.03 on 10/07/24 | 79.98 on 10/07/24 | 81.44 on 10/08/24 | 689.12 on 10/07/24 | |
| 6-Month | |||||
| %Chg | -4.27% since 05/21/24 | -6.11% since 05/22/24 | -6.05% since 05/22/24 | -9.25% since 05/22/24 | |
| Low | 26.76 on 09/10/24 | 67.89 on 09/10/24 | 68.23 on 09/10/24 | 583.77 on 09/10/24 | |
| High | 33.30 on 07/05/24 | 84.32 on 07/05/24 | 84.56 on 07/03/24 | 748.51 on 07/05/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 133,460 | N/A | N/A | N/A | |
| Shares Outstanding, K | 4,600 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.07 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |