US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | CBZ24 | QAZ24 | $SG2A | |
| Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
| Open | 29.86 | 74.66 | 74.55 | 630.04 | |
| High | 30.11 | 76.14 | 76.14 | 644.43 | |
| Low | 29.71 | 74.17 | 74.17 | 628.34 | |
| Last | 30.03 | 76.05s | 76.05s | 643.66 | |
| Change | +0.45 | +1.67 | +1.67 | +13.62 | |
| % Change | +1.52% | +2.25% | +2.25% | +2.16% | |
| Volume | 349,343 | 209,488 | 18,585 | N/A | |
| 20-Day Average Volume | 819,215 | 432,895 | 45,039 | 0 | |
| Previous Close | 29.58 | 74.38 | 74.38 | 630.04 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 30.02 | 75.86 | 75.86 | 643.28 | |
| 20-Day Raw Stochastic | 49.69% | 54.58% | 50.45% | 51.67% | |
| 20-Day Relative Strength | 51.62% | 51.44% | 51.42% | 50.66% | |
| Weighted Alpha | -3.57 | -8.15 | -8.15 | -14.70 | |
| Today's Opinion | 40% Sell | 16% Buy | 16% Buy | 40% Sell | |
| Previous Opinion | 56% Sell | 24% Sell | 24% Sell | 72% Sell | |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 10/18/24 | +4.09% since 10/18/24 | +4.09% since 10/18/24 | +4.06% since 10/18/24 | |
| Low | 29.09 on 10/21/24 | 72.80 on 10/21/24 | 72.80 on 10/21/24 | 617.10 on 10/21/24 | |
| High | 30.18 on 10/22/24 | 76.54 on 10/24/24 | 76.53 on 10/24/24 | 647.49 on 10/24/24 | |
| 1-Month | |||||
| %Chg | +4.31% since 09/25/24 | +4.32% since 09/25/24 | +4.32% since 09/25/24 | +3.75% since 09/25/24 | |
| Low | 27.74 on 09/26/24 | 69.91 on 10/01/24 | 69.91 on 10/01/24 | 595.06 on 10/01/24 | |
| High | 32.03 on 10/07/24 | 81.16 on 10/07/24 | 82.08 on 10/08/24 | 689.12 on 10/07/24 | |
| 3-Month | |||||
| %Chg | -3.97% since 07/25/24 | -4.88% since 07/25/24 | -4.88% since 07/25/24 | -7.08% since 07/25/24 | |
| Low | 26.76 on 09/10/24 | 68.29 on 09/10/24 | 68.30 on 09/10/24 | 583.77 on 09/10/24 | |
| High | 32.03 on 10/07/24 | 81.16 on 10/07/24 | 82.08 on 10/08/24 | 696.08 on 08/01/24 | |
| 6-Month | |||||
| %Chg | -8.11% since 04/25/24 | -9.41% since 04/25/24 | -9.41% since 04/25/24 | -13.83% since 04/25/24 | |
| Low | 26.76 on 09/10/24 | 68.29 on 09/10/24 | 68.30 on 09/10/24 | 583.77 on 09/10/24 | |
| High | 33.30 on 07/05/24 | 85.54 on 07/05/24 | 85.52 on 07/05/24 | 754.29 on 04/26/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 117,753 | N/A | N/A | N/A | |
| Shares Outstanding, K | 4,000 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.07 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |