Teucrium Sugar (CANE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANE | SBH25 | SDH25 | $SGSH | |
| Company | Teucrium Sugar | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
| Open | 12.87 | 21.70 | 0.00 | 227.89 | |
| High | 12.87 | 21.77 | 37.86 | 229.05 | |
| Low | 12.68 | 21.31 | 37.86 | 224.42 | |
| Last | 12.74 | 21.34 | 37.86s | 224.63 | |
| Change | -0.16 | -0.31 | +0.35 | -3.26 | |
| % Change | -1.21% | -1.43% | +0.93% | -1.43% | |
| Volume | 13,800 | 12,932 | 0 | N/A | |
| 20-Day Average Volume | 84,365 | 50,269 | 97 | 0 | |
| Previous Close | 12.90 | 21.65 | 37.51 | 227.89 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 12.77 | 21.87 | 38.37 | 230.16 | |
| 20-Day Raw Stochastic | 50.57% | 22.43% | 30.00% | 22.78% | |
| 20-Day Relative Strength | 50.64% | 46.35% | 44.04% | 46.57% | |
| Weighted Alpha | -8.96 | -6.43 | -7.09 | -13.06 | |
| Today's Opinion | 24% Buy | 16% Sell | 32% Sell | 40% Buy | |
| Previous Opinion | 56% Buy | 8% Sell | 32% Sell | 24% Buy | |
| Last Month's Opinion | 56% Buy | 40% Buy | 8% Sell | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 11/13/24 | -1.02% since 11/14/24 | -2.17% since 11/13/24 | -1.02% since 11/14/24 | |
| Low | 12.53 on 11/14/24 | 21.31 on 11/21/24 | 37.50 on 11/18/24 | 224.42 on 11/21/24 | |
| High | 12.98 on 11/18/24 | 22.42 on 11/19/24 | 38.45 on 11/15/24 | 236.00 on 11/19/24 | |
| 1-Month | |||||
| %Chg | -0.32% since 10/18/24 | -2.24% since 10/21/24 | -1.66% since 10/18/24 | -2.24% since 10/21/24 | |
| Low | 12.30 on 11/13/24 | 20.86 on 11/14/24 | 37.50 on 11/18/24 | 219.57 on 11/14/24 | |
| High | 13.17 on 11/08/24 | 23.00 on 11/01/24 | 38.70 on 11/13/24 | 241.78 on 11/01/24 | |
| 3-Month | |||||
| %Chg | +16.36% since 08/20/24 | +18.75% since 08/21/24 | +8.14% since 08/20/24 | +20.91% since 08/21/24 | |
| Low | 10.91 on 08/21/24 | 17.99 on 08/22/24 | 35.00 on 08/21/24 | 185.78 on 08/22/24 | |
| High | 13.73 on 10/11/24 | 23.64 on 09/26/24 | 38.76 on 09/25/24 | 248.73 on 09/26/24 | |
| 6-Month | |||||
| %Chg | +10.49% since 05/20/24 | +12.97% since 05/21/24 | +1.64% since 05/20/24 | +14.98% since 05/21/24 | |
| Low | 10.91 on 08/21/24 | 17.88 on 08/21/24 | 34.50 on 08/16/24 | 184.42 on 08/21/24 | |
| High | 13.73 on 10/11/24 | 23.64 on 09/26/24 | 38.76 on 09/25/24 | 248.73 on 09/26/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 17,192 | N/A | N/A | N/A | |
| Shares Outstanding, K | 1,350 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.39 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |