Chubb Ltd (CB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CB | PGR | TRV | ||
| Company | Chubb Ltd | Progressive Corp | The Travelers Companies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 301.48 | 252.20 | 269.15 | ||
| High | 301.98 | 252.94 | 269.56 | ||
| Low | 298.15 | 249.87 | 261.52 | ||
| Last | 301.66 | 251.12 | 265.45 | ||
| Change | -0.23 | -0.22 | +0.63 | ||
| % Change | -0.08% | -0.09% | +0.24% | ||
| Volume | 1,705,600 | 2,089,900 | 1,579,500 | ||
| 20-Day Average Volume | 1,300,420 | 2,193,545 | 1,104,845 | ||
| Previous Close | 301.89 | 251.34 | 264.82 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 289.34 | 252.86 | 238.57 | ||
| 20-Day Raw Stochastic | 98.55% | 46.13% | 90.86% | ||
| 20-Day Relative Strength | 64.71% | 52.98% | 74.55% | ||
| Weighted Alpha | +44.61 | +60.68 | +64.33 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.17% since 10/11/24 | -1.17% since 10/11/24 | +12.20% since 10/11/24 | ||
| Low | 285.51 on 10/14/24 | 249.74 on 10/15/24 | 235.00 on 10/14/24 | ||
| High | 302.05 on 10/17/24 | 259.59 on 10/17/24 | 269.55 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | +4.32% since 09/18/24 | -2.54% since 09/18/24 | +10.72% since 09/18/24 | ||
| Low | 275.22 on 10/07/24 | 243.18 on 10/07/24 | 224.62 on 10/07/24 | ||
| High | 302.05 on 10/17/24 | 260.39 on 09/23/24 | 269.55 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +12.70% since 07/18/24 | +11.84% since 07/18/24 | +20.33% since 07/18/24 | ||
| Low | 258.33 on 07/25/24 | 208.13 on 08/05/24 | 202.95 on 07/19/24 | ||
| High | 302.05 on 10/17/24 | 260.46 on 09/16/24 | 269.55 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +22.93% since 04/18/24 | +19.72% since 04/18/24 | +26.15% since 04/18/24 | ||
| Low | 238.85 on 04/24/24 | 201.34 on 06/12/24 | 200.21 on 06/28/24 | ||
| High | 302.05 on 10/17/24 | 260.46 on 09/16/24 | 269.55 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,492,360 | 147,080,480 | 60,786,196 | ||
| Shares Outstanding, K | 406,061 | 585,698 | 228,993 | ||
| Annual Sales | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 | ||
| Annual Net Income | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 | ||
| Last Quarter Sales | 13,835,000,000 | 18,134,300,000 | 11,283,000,000 | ||
| Last Quarter Net Income | 2,230,000,000 | 1,458,700,000 | 534,000,000 | ||
| 60-Month Beta | 0.66 | 0.35 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.38 on 07/23/24 | 3.58 on 10/15/24 | 5.24 on 10/17/24 | ||
| Latest Earnings Date | 10/29/24 | 10/18/24 | 10/17/24 | ||
| Most Recent Dividend | 0.910 on 09/13/24 | 0.100 on 10/03/24 | 1.050 on 09/10/24 | ||
| Next Ex-Dividends Date | 09/13/24 | 10/03/24 | 12/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.56 | 19.45 | 13.62 | ||