Chubb Ltd (CB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CB | PGR | TRV | ||
| Company | Chubb Ltd | Progressive Corp | The Travelers Companies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 252.61 | 208.06 | 201.54 | ||
| High | 255.78 | 211.22 | 203.94 | ||
| Low | 252.44 | 207.48 | 201.06 | ||
| Last | 255.57 | 211.12 | 203.66 | ||
| Change | +0.75 | +1.66 | +0.69 | ||
| % Change | +0.29% | +0.79% | +0.34% | ||
| Volume | 1,111,600 | 2,277,700 | 1,752,400 | ||
| 20-Day Average Volume | 1,416,940 | 2,645,205 | 1,375,280 | ||
| Previous Close | 254.82 | 209.46 | 202.97 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 262.45 | 209.24 | 208.21 | ||
| 20-Day Raw Stochastic | 18.08% | 64.51% | 23.52% | ||
| 20-Day Relative Strength | 45.01% | 53.22% | 40.28% | ||
| Weighted Alpha | +29.05 | +58.37 | +15.76 | ||
| Today's Opinion | 56% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 06/25/24 | +1.36% since 06/25/24 | -2.42% since 06/25/24 | ||
| Low | 252.44 on 07/02/24 | 204.88 on 06/26/24 | 200.21 on 06/28/24 | ||
| High | 262.92 on 06/26/24 | 211.84 on 06/28/24 | 207.63 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | -5.63% since 05/31/24 | -0.03% since 05/31/24 | -5.58% since 05/31/24 | ||
| Low | 252.44 on 07/02/24 | 201.34 on 06/12/24 | 200.21 on 06/28/24 | ||
| High | 270.19 on 06/03/24 | 216.50 on 06/07/24 | 214.96 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -0.30% since 04/02/24 | +0.52% since 04/02/24 | -10.62% since 04/02/24 | ||
| Low | 238.85 on 04/24/24 | 201.34 on 06/12/24 | 200.21 on 06/28/24 | ||
| High | 275.41 on 05/17/24 | 217.77 on 05/08/24 | 232.75 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +12.41% since 01/02/24 | +30.62% since 01/02/24 | +6.39% since 01/02/24 | ||
| Low | 222.85 on 01/09/24 | 161.56 on 01/05/24 | 189.87 on 01/09/24 | ||
| High | 275.41 on 05/17/24 | 217.77 on 05/08/24 | 232.75 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,472,472 | 122,680,312 | 46,478,712 | ||
| Shares Outstanding, K | 406,061 | 585,698 | 228,993 | ||
| Annual Sales | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 | ||
| Annual Net Income | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 | ||
| Last Quarter Sales | 12,894,000,000 | 17,242,500,000 | 11,228,000,000 | ||
| Last Quarter Net Income | 2,143,000,000 | 2,331,400,000 | 1,123,000,000 | ||
| 60-Month Beta | 0.66 | 0.35 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.41 on 04/23/24 | 3.73 on 04/12/24 | 4.69 on 04/17/24 | ||
| Latest Earnings Date | 07/23/24 | 07/11/24 | 07/19/24 | ||
| Most Recent Dividend | 0.910 on 06/14/24 | 0.100 on 07/03/24 | 1.050 on 06/10/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 07/03/24 | 06/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.82 | 22.38 | 14.83 | ||