Chubb Ltd (CB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CB | PGR | TRV | ||
| Company | Chubb Ltd | Progressive Corp | The Travelers Companies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 284.25 | 259.40 | 257.19 | ||
| High | 285.62 | 263.14 | 262.15 | ||
| Low | 282.70 | 257.20 | 255.09 | ||
| Last | 284.95 | 263.00 | 261.33 | ||
| Change | +2.11 | +5.98 | +4.14 | ||
| % Change | +0.75% | +2.33% | +1.61% | ||
| Volume | 689,449 | 1,100,413 | 580,413 | ||
| 20-Day Average Volume | 1,486,902 | 2,092,562 | 1,114,778 | ||
| Previous Close | 282.84 | 257.02 | 257.19 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 283.18 | 252.55 | 253.74 | ||
| 20-Day Raw Stochastic | 47.67% | 94.99% | 92.48% | ||
| 20-Day Relative Strength | 49.71% | 60.43% | 60.88% | ||
| Weighted Alpha | +23.48 | +59.48 | +46.66 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 11/14/24 | +1.99% since 11/14/24 | +1.89% since 11/14/24 | ||
| Low | 280.08 on 11/20/24 | 252.74 on 11/19/24 | 254.46 on 11/20/24 | ||
| High | 291.08 on 11/15/24 | 263.14 on 11/21/24 | 262.96 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -4.38% since 10/21/24 | +4.74% since 10/21/24 | +0.64% since 10/21/24 | ||
| Low | 275.59 on 11/04/24 | 239.50 on 11/05/24 | 241.87 on 11/04/24 | ||
| High | 298.04 on 10/22/24 | 263.85 on 11/11/24 | 262.96 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | +4.68% since 08/21/24 | +10.66% since 08/21/24 | +20.49% since 08/21/24 | ||
| Low | 270.57 on 08/22/24 | 236.99 on 08/22/24 | 216.18 on 08/22/24 | ||
| High | 302.05 on 10/17/24 | 263.85 on 11/11/24 | 269.55 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +7.47% since 05/21/24 | +25.43% since 05/21/24 | +20.87% since 05/21/24 | ||
| Low | 251.42 on 07/09/24 | 201.34 on 06/12/24 | 200.21 on 06/28/24 | ||
| High | 302.05 on 10/17/24 | 263.85 on 11/11/24 | 269.55 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,012,232 | 150,565,408 | 58,387,016 | ||
| Shares Outstanding, K | 403,098 | 585,812 | 227,019 | ||
| Annual Sales | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 | ||
| Annual Net Income | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 | ||
| Last Quarter Sales | 14,849,000,000 | 19,719,000,000 | 11,904,000,000 | ||
| Last Quarter Net Income | 2,324,000,000 | 2,333,400,000 | 1,260,000,000 | ||
| 60-Month Beta | 0.67 | 0.36 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.72 on 10/29/24 | 3.58 on 10/15/24 | 5.24 on 10/17/24 | ||
| Latest Earnings Date | 10/29/24 | 10/18/24 | 10/17/24 | ||
| Most Recent Dividend | 0.910 on 09/13/24 | 0.100 on 10/03/24 | 1.050 on 09/10/24 | ||
| Next Ex-Dividends Date | 09/13/24 | 10/03/24 | 12/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.44 | 19.70 | 13.33 | ||