Celanese Corp (CE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CE | PPG | AXTA | ||
Company | Celanese Corp | PPG Industries | Axalta Coating Systems Ltd | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 132.95 | 129.32 | 36.37 | ||
High | 141.34 | 134.87 | 37.50 | ||
Low | 132.01 | 128.98 | 36.25 | ||
Last | 139.82 | 134.55 | 37.40 | ||
Change | +9.79 | +6.71 | +1.46 | ||
% Change | +7.53% | +5.25% | +4.06% | ||
Volume | 2,120,974 | 2,483,992 | 3,523,083 | ||
20-Day Average Volume | 1,133,295 | 1,425,750 | 2,240,230 | ||
Previous Close | 130.03 | 127.84 | 35.94 | ||
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 125.89 | 127.46 | 35.59 | ||
20-Day Raw Stochastic | 93.79% | 97.40% | 97.74% | ||
20-Day Relative Strength | 61.83% | 66.40% | 61.10% | ||
Weighted Alpha | +6.67 | +3.24 | +36.24 | ||
Today's Opinion | 40% Sell | 8% Buy | 88% Buy | ||
Previous Opinion | 56% Sell | 24% Sell | 88% Buy | ||
Last Month's Opinion | 88% Sell | 64% Sell | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +7.48% since 09/19/24 | +4.12% since 09/19/24 | +0.75% since 09/19/24 | ||
Low | 126.34 on 09/20/24 | 125.39 on 09/20/24 | 35.92 on 09/25/24 | ||
High | 141.34 on 09/26/24 | 134.87 on 09/26/24 | 37.49 on 09/26/24 | ||
1-Month | |||||
%Chg | +6.33% since 08/26/24 | +6.03% since 08/26/24 | +5.32% since 08/26/24 | ||
Low | 116.88 on 09/11/24 | 122.76 on 09/11/24 | 33.51 on 09/11/24 | ||
High | 141.34 on 09/26/24 | 134.87 on 09/26/24 | 37.49 on 09/26/24 | ||
3-Month | |||||
%Chg | +0.97% since 06/26/24 | +7.43% since 06/26/24 | +10.00% since 06/26/24 | ||
Low | 116.88 on 09/11/24 | 118.07 on 08/07/24 | 33.43 on 08/07/24 | ||
High | 147.85 on 07/17/24 | 135.57 on 07/18/24 | 37.49 on 09/26/24 | ||
6-Month | |||||
%Chg | -15.99% since 03/26/24 | -5.13% since 03/26/24 | +11.78% since 03/26/24 | ||
Low | 116.88 on 09/11/24 | 118.07 on 08/07/24 | 30.41 on 04/25/24 | ||
High | 172.16 on 03/28/24 | 145.60 on 04/01/24 | 37.49 on 09/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 14,201,876 | 29,978,480 | 7,930,017 | ||
Shares Outstanding, K | 109,220 | 234,500 | 220,646 | ||
Annual Sales | 10,940,000,000 | 18,246,000,000 | 5,184,100,000 | ||
Annual Net Income | 1,960,000,000 | 1,270,000,000 | 267,400,000 | ||
Last Quarter Sales | 2,651,000,000 | 4,794,000,000 | 1,351,000,000 | ||
Last Quarter Net Income | 155,000,000 | 528,000,000 | 112,000,000 | ||
60-Month Beta | 1.30 | 1.26 | 1.44 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.38 on 08/01/24 | 2.50 on 07/18/24 | 0.57 on 08/01/24 | ||
Latest Earnings Date | 11/04/24 | 10/16/24 | 11/06/24 | ||
Most Recent Dividend | 0.700 on 07/30/24 | 0.680 on 08/12/24 | N/A | ||
Next Ex-Dividends Date | 07/30/24 | 08/12/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 14.41 | 16.12 | 18.89 |