Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CORN | ZCN24 | $SG3C | ||
Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 20.48 | 452-6 | 373.58 | ||
High | 20.49 | 455-4 | 376.06 | ||
Low | 20.23 | 452-2 | 373.58 | ||
Last | 20.31 | 454-2 | 375.03 | ||
Change | -0.19 | +1-6 | +1.45 | ||
% Change | -0.93% | +0.39% | +0.39% | ||
Volume | 255,100 | 7,984 | N/A | ||
20-Day Average Volume | 109,775 | 208,881 | 0 | ||
Previous Close | 20.50 | 452-4 | 373.58 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 20.40 | 457-7 | 377.98 | ||
20-Day Raw Stochastic | 46.85% | 33.07% | 33.08% | ||
20-Day Relative Strength | 50.86% | 49.70% | 51.43% | ||
Weighted Alpha | -9.26 | -16.10 | -19.51 | ||
Today's Opinion | 24% Sell | 16% Sell | 8% Sell | ||
Previous Opinion | 8% Sell | 16% Sell | 8% Sell | ||
Last Month's Opinion | 88% Sell | 56% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.50% since 05/10/24 | -3.86% since 05/13/24 | -3.86% since 05/13/24 | ||
Low | 20.23 on 05/17/24 | 451-0 on 05/17/24 | 372.34 on 05/17/24 | ||
High | 21.07 on 05/14/24 | 475-4 on 05/14/24 | 392.56 on 05/14/24 | ||
1-Month | |||||
%Chg | +3.25% since 04/17/24 | +2.54% since 04/19/24 | +2.54% since 04/19/24 | ||
Low | 19.41 on 04/18/24 | 439-6 on 04/22/24 | 363.05 on 04/22/24 | ||
High | 21.07 on 05/14/24 | 475-4 on 05/14/24 | 392.56 on 05/14/24 | ||
3-Month | |||||
%Chg | +4.42% since 02/16/24 | +2.48% since 02/20/24 | +5.03% since 02/20/24 | ||
Low | 18.72 on 02/26/24 | 422-2 on 02/26/24 | 337.66 on 02/26/24 | ||
High | 21.07 on 05/14/24 | 475-4 on 05/14/24 | 392.56 on 05/14/24 | ||
6-Month | |||||
%Chg | -7.97% since 11/17/23 | -10.23% since 11/20/23 | -6.82% since 11/20/23 | ||
Low | 18.72 on 02/26/24 | 422-2 on 02/26/24 | 337.66 on 02/26/24 | ||
High | 22.40 on 12/06/23 | 513-0 on 11/22/23 | 407.63 on 12/06/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 74,177 | N/A | N/A | ||
Shares Outstanding, K | 3,625 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.04 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |