Ipatha.B Livestock Subindex TR ETN (COW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COW | LEG25 | GFF25 | HEG25 | $SGV |
| Company | Ipatha.B Livestock Subindex TR ETN | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
| Open | 40.85 | 184.800 | 243.250 | 83.475 | 407.64 |
| High | 40.85 | 186.500 | 248.225 | 84.025 | 410.71 |
| Low | 39.86 | 184.650 | 243.125 | 82.400 | 406.21 |
| Last | 39.87 | 185.250s | 247.225s | 82.900s | 408.28 |
| Change | -0.74 | +0.150 | +4.025 | -0.875 | +0.64 |
| % Change | -1.81% | +0.08% | +1.66% | -1.04% | +0.16% |
| Volume | 5,100 | 30,938 | 11,487 | 24,219 | N/A |
| 20-Day Average Volume | 4,140 | 20,472 | 6,598 | 20,092 | 0 |
| Previous Close | 40.61 | 185.100 | 243.200 | 83.775 | 407.64 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.28 | 187.182 | 243.860 | 84.563 | 407.69 |
| 20-Day Raw Stochastic | 76.23% | 14.35% | 88.54% | 33.33% | 60.29% |
| 20-Day Relative Strength | 60.08% | 46.54% | 58.44% | 52.19% | 55.27% |
| Weighted Alpha | +6.74 | -0.57 | -6.95 | +6.22 | +5.54 |
| Today's Opinion | 8% Sell | 16% Sell | 72% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 16% Sell | 24% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | Hold | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 05/31/23 | -0.03% since 11/08/24 | +2.40% since 11/08/24 | -2.27% since 11/08/24 | +1.01% since 11/08/24 |
| Low | 38.38 on 06/01/23 | 184.400 on 11/11/24 | 239.900 on 11/11/24 | 82.400 on 11/15/24 | 405.16 on 11/11/24 |
| High | 40.85 on 06/07/23 | 186.550 on 11/13/24 | 248.225 on 11/15/24 | 86.900 on 11/12/24 | 412.45 on 11/13/24 |
| 1-Month | |||||
| %Chg | +6.34% since 05/05/23 | -1.15% since 10/15/24 | +1.23% since 10/15/24 | +4.54% since 10/15/24 | +2.17% since 10/15/24 |
| Low | 36.73 on 05/26/23 | 184.400 on 11/11/24 | 239.500 on 11/01/24 | 79.200 on 10/16/24 | 399.58 on 10/16/24 |
| High | 40.85 on 06/07/23 | 190.325 on 10/29/24 | 248.225 on 11/15/24 | 86.900 on 11/12/24 | 412.59 on 10/29/24 |
| 3-Month | |||||
| %Chg | +0.61% since 03/07/23 | +1.93% since 08/15/24 | +4.20% since 08/15/24 | +15.54% since 08/15/24 | +3.91% since 08/15/24 |
| Low | 36.73 on 05/26/23 | 174.125 on 08/21/24 | 222.800 on 09/09/24 | 70.425 on 08/16/24 | 380.14 on 08/22/24 |
| High | 40.85 on 06/07/23 | 190.325 on 10/29/24 | 248.525 on 10/14/24 | 86.900 on 11/12/24 | 412.59 on 10/29/24 |
| 6-Month | |||||
| %Chg | +1.23% since 12/07/22 | -1.07% since 05/15/24 | -2.85% since 05/15/24 | +2.44% since 05/15/24 | -3.37% since 05/15/24 |
| Low | 36.73 on 05/26/23 | 174.125 on 08/21/24 | 222.800 on 09/09/24 | 66.625 on 07/15/24 | 380.14 on 08/22/24 |
| High | 40.96 on 12/27/22 | 192.000 on 05/28/24 | 263.425 on 05/29/24 | 86.900 on 11/12/24 | 428.78 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,124 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 279 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.26 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |