Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ipatha.B Livestock Subindex TR ETN (COW)

Ipatha.B Livestock Subindex TR ETN (COW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family N/A
  • Assets Under Management 0
  • Shares Outstanding, K 279
  • 60-Month Beta 0.26
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.73 +8.55%
on 05/26/23
40.85 -2.40%
on 06/07/23
+2.38 (+6.34%)
since 05/05/23
3-Month
36.73 +8.55%
on 05/26/23
40.85 -2.40%
on 06/07/23
+0.24 (+0.61%)
since 03/07/23
52-Week
35.53 +12.22%
on 07/01/22
40.96 -2.66%
on 12/27/22
+2.66 (+7.16%)
since 06/07/22

Most Recent Stories

More News
The 2023 Grilling Season Begins

May’s final weekend ushers in the summer, and Memorial Day Weekend starts the annual grilling season. The demand for beef, pork, and animal proteins peaks during the summer, and prices often reach highs....

LEQ23 : 179.725s (+0.52%)
FCQ23 : 249.100s (-0.38%)
HEQ23 : 102.250s (+0.15%)
GFQ23 : 248.930s (-0.07%)
COW : 39.87 (-1.81%)
Cattle- The Bullish Stampede Continues

The 2023 grilling season is now a few short weeks away, and it won’t be long until the aroma of grilled meats sizzling on barbecues fills the summer air. The demand for cattle peaks during the summer,...

LEM23 : 181.500s (+0.97%)
GFQ23 : 248.930s (-0.07%)
COW : 39.87 (-1.81%)
ZCN23 : 599-6s (+1.05%)
Q1 2023 and Beyond- Animal Proteins

The animal protein sector of the commodities market includes the live and feeder cattle and lean hog futures contracts. Meat prices edged marginally higher in Q1 2023 with gains in cattle prices and a...

GFK23 : 209.860s (+0.42%)
LEM23 : 181.500s (+0.97%)
HEM23 : 87.200s (+0.09%)
COW : 39.87 (-1.81%)
Cattle- The Trend Remains Bullish as the Grilling Season Begins Soon

Cattle are an agricultural commodity, and the peak season for demand begins each year in late May and runs through early September. People tend to consume more beef as the grills come out of storage. Meanwhile,...

COW : 39.87 (-1.81%)
LEJ23 : 175.175s (-0.16%)
GFJ23 : 203.200s (+0.26%)
Cows and Climate Change

Cattle futures have been trending higher since the 2020 pandemic-inspired lows. Higher feed prices and inflation have caused beef prices to rise, but cattle are in the crosshairs of environmentalists because...

LEJ23 : 175.175s (-0.16%)
GFH23 : 193.340s (+0.49%)
MSFT : 415.00 (-2.79%)
AMZN : 202.61 (-4.19%)
BABA : 88.59 (-2.20%)
GFJ23 : 203.200s (+0.26%)
COW : 39.87 (-1.81%)
Animal Proteins in Q4 2022 and Beyond

The animal protein sector of the commodities asset class includes live and feeder cattle and lean hog futures. The beef and hogs posted gains in 2022, while the cattle futures posted gains in Q4, lean...

LEG23 : 167.500s (+1.52%)
GFF23 : 179.570s (unch)
HEG23 : 75.675s (-0.20%)
COW : 39.87 (-1.81%)
Meats Remain Strong

Meat prices remain strong during the winter season. Inflation has caused production costs for all commodities to rise, and animal proteins are no exception. As we move into 2023 in a few weeks, the potential...

COW : 39.87 (-1.81%)
ZCH23 : 627-4s (+0.48%)
ZMF23 : 513.0s (unch)
GFF23 : 179.570s (unch)
HEG23 : 75.675s (-0.20%)
CME : 225.28 (+0.83%)
Meat Prices Are Strong During the Off-Season

The peak beef and pork demand season ended in early September, but prices remain elevated during the offseason. Inflation is taking a bite out of money’s purchasing power, and meat prices are sitting...

LEZ22 : 154.825s (-2.32%)
GFF23 : 179.570s (unch)
HEZ22 : 82.325s (-0.09%)
CME : 225.28 (+0.83%)
COW : 39.87 (-1.81%)
"Pass More Steak, Please"

Not such a popular request this time of the year. Seasonally beef demand wanes around the Thanksgiving and Christmas holidays, and consumers will savor more pork and turkey.

LEZ22 : 154.825s (-2.32%)
COW : 39.87 (-1.81%)
Animal Proteins in Q3 and Beyond

The animal protein sector of the commodities market, including the futures contracts in live and feeder cattle, and lean hog futures, moved 3.28% lower in Q3. Meanwhile, meats were the second-best performing...

LEZ22 : 154.825s (-2.32%)
GFX22 : 175.360s (-0.28%)
GFV22 : 175.850s (-0.07%)
HEZ22 : 82.325s (-0.09%)
COW : 39.87 (-1.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 41.52
2nd Resistance Point 41.18
1st Resistance Point 40.53
Last Price 39.87
1st Support Level 39.54
2nd Support Level 39.20
3rd Support Level 38.55

See More

52-Week High 40.96
Last Price 39.87
Fibonacci 61.8% 38.89
Fibonacci 50% 38.24
Fibonacci 38.2% 37.60
52-Week Low 35.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar