or

Corn Jul '23 (ZCN23)

599-6s +6-2 (+1.05%) 07/14/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 14th, 2023
Day Low
599-6
Day High
614-6
Open 609-6
Previous Close 593-4 593-4
Volume 83 83
Open Interest 56 56
Stochastic %K 32.77% 32.77%
National Corn Index 4.5637 4.5637
Weighted Alpha -5.61 -5.61
5-Day Change +39-2 (+7.00%) +39-2 (+7.00%)
52-Week Range 545-4 - 705-4 545-4 - 705-4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Posts Gains on Wednesday

Corn futures closed the Wednesday session with contracts up 2 to 5 cents in most nearby contracts. The front month CmdtyView national average Cash Corn price was up 3 cents at $4.56 1/2. The markets will be off on Friday for Good Friday, with Thursday being the last trade day for the week. 

Rains expected from the Gulf to the Great lakes area in the next week may put a halt to much early planting across the country.

EIA data from this morning showed ethanol production continuing to drop, down 9,000 barrels per day in the week ending on April 11 to 1.012 million bpd. Ethanol stocks saw a draw of 220,000 barrels to 26.814 million barrels. Exports of ethanol were tallied at 137,000 bpd, down 37,000 bpd from the previous week, with refiner inputs of ethanol up 30,000 bpd to 902,000 bpd.

Export Sales data will be released on Thursday morning with the trade looking for between 0.6 and 1.8 MMT in old crop bookings in the week ending on 4/10. New crop is seen in a range of... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
06/30/23
Expiration Date
07/14/23 (expired)

Seasonal Chart

Corn Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
789,352 (-12,543)
915,156 (+1,877)
Non-Commercials - Long / Short
418,031 (+5,260)
245,149 (-753)
Producers - Long / Short
456,137 (+8)
851,365 (+4,928)
Swap Dealers - Long / Short
292,840 (-9,501)
23,416 (-1)
Managed Money - Long / Short
290,992 (+5,914)
159,808 (+3,163)
Other Reportables - Long / Short
127,039 (-654)
85,341 (-3,916)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
545-4 +9.95%
on 07/05/23
Period Open: 607-6
672-4 -10.82%
on 06/21/23
-8-0 (-1.32%)
since 06/14/23
3-Month
545-4 +9.95%
on 07/05/23
Period Open: 635-6
672-4 -10.82%
on 06/21/23
-36-0 (-5.66%)
since 04/14/23
52-Week
545-4 +9.95%
on 07/05/23
Period Open: 609-4
705-4 -14.99%
on 10/10/22
-9-6 (-1.60%)
since 07/14/22

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
How Should Long-Term Investors View Wheat's Variable Storage Rate?

The CME's Variable Storage Rate program adds another layer to winter wheat's real supply and demand situation.

$CRSI : 578.03 (+0.58%)
$CSWI : 491.00 (+1.10%)
$CRWI : 490.69 (+1.16%)
Soybeans Closes with Gains on Wednesday

Soybeans posted gains of 2 to 4 cents across most contracts on Wednesday. CmdtyView’s national front month Cash Bean price was up 3 cents at $9.87 3/4. Soymeal futures closed with $2.40 to $3.30/ton...

ZSPX25US.CM : 9.7099 (+0.47%)
ZLN25 : 47.95 (-0.10%)
ZMN25 : 305.0 (+0.26%)
ZSPAUS.CM : 9.8672 (+0.29%)
ZSK25 : 1040-0 (+0.12%)
ZSX25 : 1033-4 (-0.07%)
ZSN25 : 1050-6 (+0.05%)
Wheat Holds Gains into Wednesday’s Close

The wheat markets posted Wednesday strength into the close across the three exchanges. Chicago SRW futures were up 5 to 6 cents across the nearbys. Kansas City HRW was 3 to 5 cents higher on the Wednesday...

KEN25 : 576-0 (+0.66%)
MWK25 : 608-0 (+0.70%)
KEK25 : 562-0 (+0.72%)
ZWK25 : 549-0 (+0.23%)
ZWN25 : 562-2 (+0.22%)
Corn Posts Gains on Wednesday

Corn futures closed the Wednesday session with contracts up 2 to 5 cents in most nearby contracts. The front month CmdtyView national average Cash Corn price was up 3 cents at $4.56 1/2. The markets will...

ZCZ25 : 466-0 (-0.16%)
ZCPAUS.CM : 4.5637 (+0.68%)
ZCPZ25US.CM : 4.3336 (+0.62%)
ZCK25 : 483-0 (-0.26%)
ZCN25 : 490-4 (-0.25%)
Grain Spreads: Wheat Chop

Two-Sided Potential

Shootin' the Bull about still over 11 million head on feed

It is suspected that the past 3 days of buying is coming from short covering, or producers applying the Texas hedge, as we have seen little increase in open interest.

Corn Market Planting Season Outlook: What Traders and Hedgers Need to Know

Holy cow, the corn market in April is a wild ride! The USDA's latest WASDE report slashed stocks and cranked up exports, while the recent COT report shows funds tiptoeing around tariff chaos. The planting...

ZCZ25 : 466-0 (-0.16%)
CORN : 19.58 (+0.41%)
XNZ25 : 467-1 (+0.08%)
Wheat Showing Wednesday Bounce Higher

The wheat markets are trading with contracts higher across the three exchanges. Chicago SRW futures are posting with 5 to 6 cent gains at midday. Kansas City HRW is up 6 to 9 cents as we trade through...

KEN25 : 576-0 (+0.66%)
MWK25 : 608-0 (+0.70%)
KEK25 : 562-0 (+0.72%)
ZWK25 : 549-0 (+0.23%)
ZWN25 : 562-2 (+0.22%)
Corn Holding Midday Gains

Corn futures are trading with contracts up 2 to 3 cents so far on the Wednesday session. The front month CmdtyView national average Cash Corn price is down 2 1/2 cents at $4.56 3/4. EIA data from this...

ZCZ25 : 466-0 (-0.16%)
ZCPAUS.CM : 4.5637 (+0.68%)
ZCPZ25US.CM : 4.3336 (+0.62%)
ZCK25 : 483-0 (-0.26%)
ZCN25 : 490-4 (-0.25%)
Soybeans Posting Midday Strength on Wednesday

Soybeans are trading with contracts up 3 to 6 cent gains so far on Wednesday. CmdtyView’s national front month Cash Bean price is 3 1/2 cents at $9.87 1/4. Soymeal futures are trading with $2.80/ton...

ZSPX25US.CM : 9.7099 (+0.47%)
ZLN25 : 47.95 (-0.10%)
ZMN25 : 305.0 (+0.26%)
ZSPAUS.CM : 9.8672 (+0.29%)
ZSK25 : 1040-0 (+0.12%)
ZSX25 : 1033-4 (-0.07%)
ZSN25 : 1050-6 (+0.05%)
Cotton Posts Strength on Turnaround Tuesday

Cotton futures saw a Turnaround Tuesday bounce, to close out the session 66 to 99 points higher. Crude oil futures are down 9 cents/barrel. The US dollar index was back up $0.503 to $99.900. Weekly Crop...

CTK25 : 66.00 (+0.32%)
CTN25 : 66.64 (+0.41%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Sink on the Outlook for Ample Monsoon Rains in India

May NY world sugar #11 (SBK25 ) Tuesday closed down -0.35 (-1.96%), and May London ICE white sugar #5 (SWK25 ) closed down -14.30 (-2.71%). Sugar prices retreated Tuesday, with NY sugar posting a 2-1/2...

CLM25 : 62.45 (+1.00%)
SBN25 : 17.72 (unch)
SWQ25 : 497.20 (-0.02%)
Cocoa Prices Retreat on Slack Demand

May ICE NY cocoa (CCK25 ) Tuesday closed down -245 (-2.97%), and May ICE London cocoa #7 (CAK25 ) closed down -183 (-3.06%). Cocoa prices on Tuesday settled moderately lower and added to Monday's losses...

CCN25 : 8,092 (+1.07%)
CAN25 : 5,911 (+1.18%)
Coffee Prices Settle Higher on Supply Fears

May arabica coffee (KCK25 ) Tuesday closed up +9.00 (+2.50%), and May ICE robusta coffee (RMK25 ) closed up +110 (+2.09%). Coffee prices on Tuesday added to Monday's gains and posted 1-week highs. Below-normal...

RMN25 : 5,353 (-0.48%)
KCN25 : 376.00 (+0.59%)
Cotton Bulls Pushing Back on Turnaround Tuesday

Cotton futures are bouncing on Turnaround Tuesday, with contracts up 65 to 91 points so far. Crude oil futures are down 22 cents/barrel. The US dollar index is back up $0.533 at midday to $99.930. Weekly...

CTK25 : 66.00 (+0.32%)
CTN25 : 66.64 (+0.41%)
CTZ24 : 71.40s (-1.37%)
Why Coffee Prices Remain Volatile

Jim lists the simple bull vs. bear reasons

RMN25 : 5,353 (-0.48%)
IMG : 0.6250 (-1.75%)
SBUX : 80.76 (-3.52%)
JVA : 3.31 (-3.22%)
KCN25 : 376.00 (+0.59%)
REBN : 3.30 (-4.90%)
BROS : 57.75 (-0.24%)
AGRO : 11.21 (+0.27%)
LSF : 5.21 (+0.58%)
BRCC : 2.06 (-3.29%)
Expectations for Ample Monsoon Rains in India Sends Sugar Prices Tumbling

May NY world sugar #11 (SBK25 ) today is down -0.31 (-1.73%), and May London ICE white sugar #5 (SWK25 ) is down -16.30 (-3.09%). Sugar prices today are falling, with NY sugar posting a 7-3/4 month nearest-futures...

CLM25 : 62.45 (+1.00%)
SBN25 : 17.72 (unch)
SWQ25 : 497.20 (-0.02%)
Signs of Weak Demand Are Weighing on Cocoa Prices

May ICE NY cocoa (CCK25 ) today is down -232 (-2.81%), and May ICE London cocoa #7 (CAK25 ) is down -161 (-2.70%). Cocoa prices today are moderately lower and added to Monday's losses on signs of weak...

CCN25 : 8,092 (+1.07%)
CAN25 : 5,911 (+1.18%)
Supply Fears Push Coffee Prices Higher

May arabica coffee (KCK25 ) today is up +9.50 (+2.64%), and May ICE robusta coffee (RMK25 ) is up +106 (+2.01%). Coffee prices today added to Monday's gains and posted 1-week highs. Below-normal rain...

RMN25 : 5,353 (-0.48%)
KCN25 : 376.00 (+0.59%)
This is a test

This is a test

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 624-6
2nd Resistance Point 619-6
1st Resistance Point 609-6
Last Price 599-6s
1st Support Level 594-6
2nd Support Level 589-6
3rd Support Level 579-6

See More

52-Week High 705-4
Fibonacci 61.8% 644-3
Fibonacci 50% 625-4
Fibonacci 38.2% 606-5
Last Price 599-6s
52-Week Low 545-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro