or

Corn Mar '23 (ZCH23)

627-4s +3-0 (+0.48%) 03/14/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Mar 14th, 2023
Day Low
624-0
Day High
627-4
Open 624-0
Previous Close 624-4 624-4
Volume 30 30
Open Interest 159 159
Stochastic %K 11.70% 11.70%
National Corn Index 4.1689 4.1689
Weighted Alpha -6.43 -6.43
5-Day Change -14-4 (-2.26%) -14-4 (-2.26%)
52-Week Range 568-6 - 768-4 568-6 - 768-4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Falls Lower on Wednesday

Corn futures fell to another round of weakness on Wednesday, with contracts closing 4 to 7 cents lower. The CmdtyView national average Cash Corn price was down 6 cents on the day at $4.17. 

The weekly EIA report showed ethanol production (and this corn use) dropping back 52,000 barrels per day in the week that ended on March 21 to 1.053 million bpd. Even with the output slowdown, stocks were back to building, up 775,000 barrels to 27.35 million barrels, mainly in the Midwest region. That came as exports were up 53,000 bpd to 164,000 bpd, with refiner ethanol inputs pulling back 18,000 bpd to 878,000 bpd. 

Export Sales data is expected to total between 0.6 and 1.6 MMT for old crop in the week that ended on March 20. Sales for 2025/26 are estimated in a range of 0-100,000 MT. 

Quarterly Grain Stocks data will be released on Monday, with the trade looking for 8.153 bbu of corn on hand as of March 1. That comes with a range of estimates of 8.06 to 8.311 bbu according t... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
02/28/23
Expiration Date
03/14/23 (expired)

Seasonal Chart

Corn Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
760,199 (-14,628)
941,922 (-49,624)
Non-Commercials - Long / Short
441,602 (-7,403)
202,226 (+21,578)
Producers - Long / Short
406,688 (-20,766)
881,701 (-55,387)
Swap Dealers - Long / Short
312,990 (+563)
19,700 (+188)
Managed Money - Long / Short
243,695 (-4,591)
139,265 (+23,391)
Other Reportables - Long / Short
197,907 (-2,812)
62,961 (-1,813)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
618-2 +1.50%
on 03/09/23
Period Open: 682-2
683-0 -8.13%
on 02/21/23
-54-6 (-8.02%)
since 02/14/23
3-Month
618-2 +1.50%
on 03/09/23
Period Open: 650-4
688-6 -8.89%
on 01/18/23
-23-0 (-3.54%)
since 12/14/22
52-Week
568-6 +10.33%
on 07/22/22
Period Open: 650-4
768-4 -18.35%
on 05/16/22
-23-0 (-3.54%)
since 03/14/22

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Grain Spreads: Pressure Cooker

Wheat Gives it Back

Wheat Weakness Continues on Wednesday

The wheat market posted another round of weakness on Wednesday. Chicago SRW futures were down 8 to 9 cents in the front months at the close. Kansas City HRW contracts saw losses of 4 to 6 cents in the...

KEN25 : 577-6 (-0.26%)
MWK25 : 586-4 (+0.21%)
KEK25 : 563-6 (-0.22%)
ZWK25 : 533-0 (-0.42%)
ZWN25 : 549-0 (-0.36%)
Soybeans Close Wednesday with Mixed Action

The soybean market settled the midweek session with nearbys fractionally lower to and some new crop months fractionally higher. CmdtyView’s national front month Cash Bean price was down 1/2 cents at...

ZSPX25US.CM : 9.4428 (+0.05%)
ZLK25 : 42.49 (-0.35%)
ZMK25 : 294.0 (+0.14%)
ZSPAUS.CM : 9.4150 (-0.04%)
ZSK25 : 1001-2 (+0.02%)
ZSX25 : 1007-0 (+0.02%)
ZSN25 : 1015-2 (+0.02%)
Corn Falls Lower on Wednesday

Corn futures fell to another round of weakness on Wednesday, with contracts closing 4 to 7 cents lower. The CmdtyView national average Cash Corn price was down 6 cents on the day at $4.17. The weekly...

ZCZ25 : 443-6 (-0.17%)
ZCPAUS.CM : 4.1689 (-1.40%)
ZCPZ25US.CM : 4.0934 (-1.20%)
ZCK25 : 450-2 (-0.22%)
ZCN25 : 458-0 (-0.22%)
Pure Hedge - Livestock and Grain

The Lows Could Be in For the Grains - Are the Highs in For the Cattle Markets? New Soybean Call Spreads As Well

Shootin' the Bull about making the consumer pay

The cut in slaughter pace is expected to bring a top to the market quicker than anything else could.

Corn Weaker at Midday

Corn futures are showing 2 to 3 cent losses in most contracts at Wednesday’s midday. The CmdtyView national average Cash Corn price is down 2 ¼ cents at $4.21 ½. The weekly EIA report showed ethanol...

ZCZ25 : 443-6 (-0.17%)
ZCPAUS.CM : 4.1689 (-1.40%)
ZCPZ25US.CM : 4.0934 (-1.20%)
ZCK25 : 450-2 (-0.22%)
ZCN25 : 458-0 (-0.22%)
Wheat Lower at Midday

The wheat market is showing continued weakness so far at midday. Chicago SRW futures are slipping on Wednesday, with contracts down 4 to 5 cents. Kansas City HRW contracts are showing 1 to 3 cent losses...

KEN25 : 577-6 (-0.26%)
MWK25 : 586-4 (+0.21%)
KEK25 : 563-6 (-0.22%)
ZWK25 : 533-0 (-0.42%)
ZWN25 : 549-0 (-0.36%)
Soybeans Higher at Wednesday’s Midday

The soybean market is trading with 3 to 5 cent gains as Wednesday’s midday. CmdtyView’s national front month Cash Bean price is up 4 1/4 cents at $9.46 1/4. Soymeal futures are 50 cents/ton lower...

ZSPX25US.CM : 9.4428 (+0.05%)
ZLK25 : 42.49 (-0.35%)
ZMK25 : 294.0 (+0.14%)
ZSPAUS.CM : 9.4150 (-0.04%)
ZSK25 : 1001-2 (+0.02%)
ZSX25 : 1007-0 (+0.02%)
ZSN25 : 1015-2 (+0.02%)
Looking to Buy July Corn Futures Ahead of Growing Season? Here Are the Levels to Watch.

The corn futures market has held up surprisingly well given concerns over heightened U.S. trade tensions.

ZCN25 : 458-0 (-0.22%)
Corn Mixed to Kick Off the Midweek Session

Corn price action is mixed to start Wednesday trade. Futures ended the Tuesday session down 2 to 7 cents across the nearbys, as pressure came from wheat and some calming Black Sea tensions. Preliminary...

ZCZ25 : 443-6 (-0.17%)
ZCPAUS.CM : 4.1689 (-1.40%)
ZCPZ25US.CM : 4.0934 (-1.20%)
ZCK25 : 450-0 (-0.28%)
ZCN25 : 458-0 (-0.22%)
Wheat Extends Weakness on Black Sea Pressure

Wheat futures are continuing to slide lower so far on Wednesday morning. The complex was under pressure on Tuesday. Chicago SRW futures were down 5 to 6 cents in the front months. Tuesday’s preliminary...

KEN25 : 577-6 (-0.26%)
MWK25 : 586-4 (+0.21%)
KEK25 : 563-4 (-0.27%)
ZWK25 : 533-0 (-0.42%)
ZWN25 : 549-0 (-0.36%)
Soybeans Sneaking Gains to Start Wednesday

The soybean market is showing slight strength on Wednesday morning. Soybeans were mixed at the Tuesday close, with front months down 4 to 6 cents and some new crop contracts firm. Preliminary open interest...

ZSPX25US.CM : 9.4428 (+0.05%)
ZLK25 : 42.48 (-0.38%)
ZMK25 : 294.0 (+0.14%)
ZSPAUS.CM : 9.4150 (-0.04%)
ZSK25 : 1001-0 (unch)
ZSX25 : 1007-0 (+0.02%)
ZSN25 : 1015-0 (unch)
Wheat Extends Weakness on Black Sea Pressure

The wheat complex was under pressure on Tuesday. Chicago SRW futures were down 5 to 6 cents in the front months. Kansas City HRW contracts closed 8 to 9 cents in the red on the day. MPLS spring wheat was...

KEN25 : 577-6 (-0.26%)
MWK25 : 586-4 (+0.21%)
KEK25 : 563-4 (-0.27%)
ZWK25 : 533-0 (-0.42%)
ZWN25 : 549-0 (-0.36%)
Corn Closes Lower on Tuesday

Corn futures ended the Tuesday session with contracts down 2 to 7 cents across the nearbys, as pressure came from wheat and some calming Black Sea tensions. The CmdtyView national average Cash Corn price...

ZCZ25 : 443-6 (-0.17%)
ZCPAUS.CM : 4.1689 (-1.40%)
ZCPZ25US.CM : 4.0934 (-1.20%)
ZCK25 : 450-0 (-0.28%)
ZCN25 : 458-0 (-0.22%)
Soybeans Slip on Tuesday

Soybean futures were mixed at the close, with front months down 4 to 6 cents and some new crop contracts firm. CmdtyView’s national front month Cash Bean price was down 5 1/4 cents at $9.41. Soymeal...

ZSPX25US.CM : 9.4428 (+0.05%)
ZLK25 : 42.48 (-0.38%)
ZMK25 : 294.0 (+0.14%)
ZSPAUS.CM : 9.4150 (-0.04%)
ZSK25 : 1001-0 (unch)
ZSX25 : 1007-0 (+0.02%)
ZSN25 : 1015-0 (unch)
Shootin' the Bull about not much

I can't find much information today that hasn't already been beat to death.

Soybeans Pressured Lower on Tuesday

The soybean market is posting 2 to 7 cent losses at Tuesday’ midday. CmdtyView’s national front month Cash Bean price is down 7 cent at $9.4 1/4. Soymeal futures are down $2.70/ton in the front months,...

ZSPX25US.CM : 9.4428 (+0.05%)
ZLK25 : 42.48 (-0.38%)
ZMK25 : 294.0 (+0.14%)
ZSPAUS.CM : 9.4150 (-0.04%)
ZSK25 : 1001-0 (unch)
ZSX25 : 1007-0 (+0.02%)
ZSN25 : 1015-0 (unch)
Corn Posting Tuesday Weakness

Corn futures are trading with Tuesday losses of 3 to 7 cents across the front months at the midday part of the session. The CmdtyView national average Cash Corn price is down 6 1/4 cents at $4.23. A Bloomberg...

ZCZ25 : 443-6 (-0.17%)
ZCPAUS.CM : 4.1689 (-1.40%)
ZCPZ25US.CM : 4.0934 (-1.20%)
ZCK25 : 450-0 (-0.28%)
ZCN25 : 458-0 (-0.22%)
Wheat Facing Weakness on Black Sea Pressure

The wheat complex is falling lower at Tuesday’s midday, with contracts down double digits in some cases. Chicago SRW futures are down 6 to 7 cents in the front months. Kansas City HRW contracts are 9...

KEN25 : 577-6 (-0.26%)
MWK25 : 586-4 (+0.21%)
KEK25 : 563-4 (-0.27%)
ZWK25 : 533-0 (-0.42%)
ZWN25 : 549-0 (-0.36%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 632-1
2nd Resistance Point 629-7
1st Resistance Point 628-5
Last Price 627-4s
1st Support Level 625-1
2nd Support Level 622-7
3rd Support Level 621-5

See More

52-Week High 768-4
Fibonacci 61.8% 692-2
Fibonacci 50% 668-5
Fibonacci 38.2% 645-0
Last Price 627-4s
52-Week Low 568-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies