Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corn Mar '23 (ZCH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Falls to May’s Monthly Close

Corn futures closed out the Friday session with contracts 2 to 6 cents lower. July was down just ½ cent over the entire month, as December was down 2 ½ cents.

USDA’s Export Sales report showed 810,148 MT of corn booked in the week ending on May 23. That was an 11.1% drop from the week prior but still well above the same week last year and the largest for this week since 2019. Mexico was the top buyer of 382,500 MT, with another 165,000 MT sold to Spain. New crop business in the between the expected 0-400,000 MT range at 187,763 MT, mostly to Mexico (185,200 MT). Sorghum sales were tallied at 61,614 MT, the largest in the last 9 weeks.

Friday afternoon’s Commitment of Traders report indicated spec traders adding another 12,315 contracts to their net short in corn futures and options in the week of May 28. That took their net short position to 133,477 contracts as of Tuesday. 

Jul 24 Corn  closed at $4.46 1/4, down 2 1/2 cents,

Nearby Cash  was $4.27 1/1, down... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
02/28/23
Expiration Date
03/14/23 (expired)

Seasonal Chart

Corn Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 28, 2024

View Chart Details
Commercials - Long / Short
650,550 (-113)
559,616 (-14,962)
Non-Commercials - Long / Short
337,903 (+5,183)
389,535 (+14,988)
Producers - Long / Short
358,756 (+2,024)
502,850 (-15,905)
Swap Dealers - Long / Short
254,398 (-1,316)
19,370 (+1,764)
Managed Money - Long / Short
213,816 (+1,867)
345,636 (+18,042)
Other Reportables - Long / Short
124,087 (+3,316)
43,899 (-3,054)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
618-2 +1.50%
on 03/09/23
683-0 -8.13%
on 02/21/23
-54-6 (-8.02%)
since 02/14/23
3-Month
618-2 +1.50%
on 03/09/23
688-6 -8.89%
on 01/18/23
-23-0 (-3.54%)
since 12/14/22
52-Week
568-6 +10.33%
on 07/22/22
768-4 -18.35%
on 05/16/22
-23-0 (-3.54%)
since 03/14/22

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
5 Money-Smart Tips to Save More When You Spend

We can't do anything about inflation. But we can help you extract more value from your purchases, dodge fees, and find other ways to save at the register.

US Grain Exports Face Downward Revisions as Prices and Competition Shift

The USDA revising its forecast for corn and wheat exports downward, reflecting the broader landscape of shifting prices and global competition. In a report published on Wednesday, the agency forecasts...

Cattle Markets Break Down

Futures weaken, end week on sour note

Weakening El Niño, natural gas, and grain price action

Jim's video explains why grain and natural gas prices have recently collapsed again

NGN24 : 2.587s (+0.58%)
TGN24 : 34.223s (-3.20%)
UNG : 17.59 (+0.17%)
BOIL : 16.21 (+0.56%)
KOLD : 53.62 (-0.54%)
ZSU24 : 1184-4s (-0.40%)
SOYB : 25.27 (-0.08%)
ZCU24 : 454-0s (-0.82%)
CORN : 19.90 (-0.90%)
ZWU24 : 699-4s (-0.43%)
KEN24 : 708-6s (-0.11%)
WEAT : 6.32 (+0.16%)
Cattle & Hogs Flip On A key Fibonacci Retracement, Grains/Livestock Overview

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEQ24 : 96.500s (+0.26%)
LEQ24 : 178.450s (-0.74%)
Soybeans Slip into the Close

Soybeans posted 4 to 6 cent losses across most contracts on Friday, as July was up 42 cents on the month. Soymeal saw mixed action with July up $1.10/ton and August down 60 ents. Soy Oil was down 20 points...

ZMN24 : 364.7s (+0.30%)
ZLN24 : 45.52s (-0.44%)
ZSN24 : 1205-0s (-0.39%)
ZSPAUS.CM : 11.4254 (-0.66%)
ZSQ24 : 1203-4s (-0.37%)
ZSX24 : 1184-4s (-0.46%)
ZSPX24US.CM : 11.2101 (-0.60%)
Wheat Close Out Month on Mixed Note

The wheat market closed with mixed action on Friday. Contracts in Chicago were steady to 3 cents lower on the day, with July up 75 cents on the month. Kansas City futures were fractionally lower in the...

ZWN24 : 678-4s (-0.37%)
ZWU24 : 699-4s (-0.43%)
KEN24 : 708-6s (-0.11%)
KEU24 : 723-2s (-0.03%)
MWN24 : 739-6s (-0.30%)
Corn Falls to May’s Monthly Close

Corn futures closed out the Friday session with contracts 2 to 6 cents lower. July was down just ½ cent over the entire month, as December was down 2 ½ cents. USDA’s Export Sales report showed 810,148...

ZCN24 : 446-2s (-0.56%)
ZCPAUS.CM : 4.2709 (-0.59%)
ZCU24 : 454-0s (-0.82%)
ZCZ24 : 467-0s (-0.85%)
ZCPZ24US.CM : 4.3794 (-0.89%)
Pure Hedge - Livestock and Grain

The Cattle and Soybeans Markets could fall apart.

Grain Spreads: Soy Complex Pressured

Weak Demand, Good Weather Pressure

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 632-1
2nd Resistance Point 629-7
1st Resistance Point 628-5
Last Price 627-4s
1st Support Level 625-1
2nd Support Level 622-7
3rd Support Level 621-5

See More

52-Week High 768-4
Fibonacci 61.8% 692-2
Fibonacci 50% 668-5
Fibonacci 38.2% 645-0
Last Price 627-4s
52-Week Low 568-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar