or

Corn Mar '23 (ZCH23)

627-4s +3-0 (+0.48%) 03/14/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Mar 14th, 2023
Day Low
624-0
Day High
627-4
Open 624-0
Previous Close 624-4 624-4
Volume 30 30
Open Interest 159 159
Stochastic %K 11.70% 11.70%
National Corn Index 4.5673 4.5673
Weighted Alpha -6.43 -6.43
5-Day Change -14-4 (-2.26%) -14-4 (-2.26%)
52-Week Range 568-6 - 768-4 568-6 - 768-4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Starts the Short Week in the Red

Corn futures closed the Monday session with contracts 1 to 5 ¼ cents in the red, led by the nearbys. The front month CmdtyView national average Cash Corn price was down 5 cents at $4.57 3/4. The markets will be closed on Friday in observance of Good Friday. 

USDA released a private export sale of 120,000 MT of corn to Japan this morning for 2024/25 shipment.

After the close, NASS reported that 4% of the US corn crop was planted as of 4/13, which is just a tick behind the 5% 5-year average pace.

Export Inspections data showed a total of 1.829 MMT (72 mbu) of corn shipped during the week of April 10. That was an increase of 34.02% from the previous week and 13.36% above the same week last year. Mexico was the largest destination of 632,450 MT, with 265,158 MT to Japan, and 162,389 MT to Taiwan. Marketing year exports have totaled 37.51 MMT (1.477 bbu), which is 30.49% above the same period last year. 

APK-Inform estimates that the Ukraine corn crop will be up a... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
02/28/23
Expiration Date
03/14/23 (expired)

Seasonal Chart

Corn Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
789,352 (-12,543)
915,156 (+1,877)
Non-Commercials - Long / Short
418,031 (+5,260)
245,149 (-753)
Producers - Long / Short
456,137 (+8)
851,365 (+4,928)
Swap Dealers - Long / Short
292,840 (-9,501)
23,416 (-1)
Managed Money - Long / Short
290,992 (+5,914)
159,808 (+3,163)
Other Reportables - Long / Short
127,039 (-654)
85,341 (-3,916)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
618-2 +1.50%
on 03/09/23
Period Open: 682-2
683-0 -8.13%
on 02/21/23
-54-6 (-8.02%)
since 02/14/23
3-Month
618-2 +1.50%
on 03/09/23
Period Open: 650-4
688-6 -8.89%
on 01/18/23
-23-0 (-3.54%)
since 12/14/22
52-Week
568-6 +10.33%
on 07/22/22
Period Open: 650-4
768-4 -18.35%
on 05/16/22
-23-0 (-3.54%)
since 03/14/22

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Starts the Short Week in the Red

Corn futures closed the Monday session with contracts 1 to 5 ¼ cents in the red, led by the nearbys. The front month CmdtyView national average Cash Corn price was down 5 cents at $4.57 3/4. The markets...

ZCZ25 : 462-0s (-0.32%)
ZCPAUS.CM : 4.5673 (-1.10%)
ZCPZ25US.CM : 4.2811 (-0.33%)
ZCK25 : 485-0s (-1.07%)
ZCN25 : 492-6s (-0.86%)
Soybeans See New Crop Strength on Monday

Soybeans closed the Monday session with contracts mixed, as nearbys were 1 to 3 cents weaker. New crop contracts were up as much as 3 cents in November. CmdtyView’s national front month Cash Bean price...

ZSPX25US.CM : 9.6575 (+0.32%)
ZLN25 : 46.85s (-2.07%)
ZMN25 : 303.4s (-0.82%)
ZSPAUS.CM : 9.8899 (-0.06%)
ZSK25 : 1041-6s (-0.10%)
ZSX25 : 1028-4s (+0.29%)
ZSN25 : 1050-2s (-0.26%)
Wheat Weakness Comes Back in on Monday

The wheat complex gave back most of Friday’s gains, as losses extended across the three exchanges. Chicago SRW futures were back down 8 to 9 cents in the front months at the close. Kansas City HRW contracts...

KEN25 : 570-2s (-2.23%)
MWK25 : 604-6s (-1.67%)
KEK25 : 555-2s (-2.24%)
ZWK25 : 547-4s (-1.48%)
ZWN25 : 561-6s (-1.49%)
Livestock Markets Rally

Markets challenge resistance

Shootin' the Bull about not much of anything

Not much seemed to change over the weekend.  Cattle feeders lost approximately $42.00 per head from one week to the next.

Crop Progress

Crop Progress - 2025-04-14

MWN25 : 619-0s (-1.51%)
ZSN25 : 1050-2s (-0.26%)
XBM25 : 205.00s (-1.80%)
XEU25 : 71.97 (-0.29%)
SWQ25 : 498.00s (-1.09%)
ZSBAUS.CM : -0.5276 (+0.77%)
ZOK25 : 346-6s (+0.29%)
ZRK25 : 13.710s (+1.52%)
MLU25 : 213.00s (-0.81%)
Y2K25 : 2,662s (unch)
ZCN25 : 492-6s (-0.86%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Wheat Falling at Midday

The wheat complex is giving most of Friday’s gains back, with midday losses. Chicago SRW futures are back down 10 cents in the front months. Kansas City HRW contracts are 13 to 15 cents lower on the...

KEN25 : 570-2s (-2.23%)
MWK25 : 604-6s (-1.67%)
KEK25 : 555-2s (-2.24%)
ZWK25 : 547-4s (-1.48%)
ZWN25 : 561-6s (-1.49%)
Soybeans Mixed, with New Crop Creeping Higher

Soybeans are treading with mixed action on Monday’s midday, with some spreads unwinding, as new crop is up 3 ½, with nearbys down 1 ½ cents. CmdtyView’s national front month Cash Bean price was down...

ZSPX25US.CM : 9.6575 (+0.32%)
ZLN25 : 46.85s (-2.07%)
ZMN25 : 303.4s (-0.82%)
ZSPAUS.CM : 9.8899 (-0.06%)
ZSK25 : 1041-6s (-0.10%)
ZSX25 : 1028-4s (+0.29%)
ZSN25 : 1050-2s (-0.26%)
Corn Under Midday Pressure on Monday

The corn market is trading with contracts fractionally lower in the new crop months and down 4 1/2 cents in the nearbys. The front month CmdtyView national average Cash Corn price is down 4 1/2 cents at...

ZCZ25 : 462-0s (-0.32%)
ZCPAUS.CM : 4.5673 (-1.10%)
ZCPZ25US.CM : 4.2811 (-0.33%)
ZCK25 : 485-0s (-1.07%)
ZCN25 : 492-6s (-0.86%)
A Mixed Start to the Shortened Holiday Week for Ag Markets

Grain and livestock markets saw some big moves last week and are seeing a choppy trade to start the shortened week. Here are a few things on our radar.

Is it Too Early for a Weather Market in Grains? (2025 Edition)

Dec25 Corn has posted a strong rally the past two weeks, due in part to wet weather across the US Eastern Corn Belt. Could this be an early weather market?

ZCZ25 : 462-0s (-0.32%)
CCK25 : 8,247s (-3.10%)
KCK25 : 360.40s (+0.75%)
LBK25 : 578.00s (+0.87%)
OJK25 : 304.25s (+8.95%)
SBK25 : 17.87s (-0.72%)
Soybeans Mixed Early on Monday

Soybean are showing mixed trade so far on Monday, with contracts fractionally lower to 3 ¼ cents higher. Futures posted strength on Friday, with contracts up 13 to 21 cents at the close. Front month May...

ZSPX25US.CM : 9.6575 (+0.32%)
ZLN25 : 46.85s (-2.07%)
ZMN25 : 303.4s (-0.82%)
ZSPAUS.CM : 9.8899 (-0.06%)
ZSK25 : 1041-6s (-0.10%)
ZSX25 : 1028-4s (+0.29%)
ZSN25 : 1050-2s (-0.26%)
Corn Starting Monday Off with Some Weakness

Corn futures are steady to down 2 ½ cents in early Monday trade. The market had a rally to close out Friday, with contracts up 7 to 10 cents, as front months are approaching $5. May was up 30 cents last...

ZCZ25 : 462-0s (-0.32%)
ZCPAUS.CM : 4.5673 (-1.10%)
ZCPZ25US.CM : 4.2811 (-0.33%)
ZCK25 : 485-0s (-1.07%)
ZCN25 : 492-6s (-0.86%)
Wheat Weakness Creeping Back Early on Monday

Wheat futures are starting off Monday with early losses in the three markets. The complex was rallying on Friday, with the three exchanges higher. Chicago SRW futures were back up 16 to 18 cents in the...

KEN25 : 570-2s (-2.23%)
MWK25 : 604-6s (-1.67%)
KEK25 : 555-2s (-2.24%)
ZWK25 : 547-4s (-1.48%)
ZWN25 : 561-6s (-1.49%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk - Updated

Cattle Holds 38.2% Fibonacci Retracement at 193.50 Keeping The long Term Trend Positive

Educational and Actionable information using Fibonacci and W.D. Gann analysis

LEM25 : 199.075s (+1.16%)
(FREE REPORT) Trade Tariffs & Climatic Factors That Will Influence Global Commodities

Jim offers a download of a free recent WeatherWealth issue

CCK25 : 8,247s (-3.10%)
DBA : 26.28 (-0.11%)
ZSN25 : 1050-2s (-0.26%)
SOYB : 21.67 (-0.05%)
ZWN25 : 561-6s (-1.49%)
WEAT : 4.78 (-1.04%)
HSY : 170.30 (+2.81%)
SBN25 : 17.69s (-0.79%)
ZCK25 : 485-0s (-1.07%)
KEN25 : 570-2s (-2.23%)
CORN : 19.42 (-0.82%)
CTN25 : 65.35s (-2.48%)
Wheat Rallies on Friday

The wheat complex was rallying on Friday, with the three exchanges higher on the session. Chicago SRW futures were back up 16 to 18 cents in the front months, with the front month May rallying 26 ¾ cents....

KEN25 : 570-2s (-2.23%)
MWK25 : 604-6s (-1.67%)
KEK25 : 555-2s (-2.24%)
ZWK25 : 547-4s (-1.48%)
ZWN25 : 561-6s (-1.49%)
Soybeans Shrugs Off Chinese Tariffs, Rallies into the Close

The soybean market posted strength on Friday, with contracts up 13 to 21 cents at the close. Front month May rallied 65 ¾ cents from last Friday, with new crop up 41 ¼ cents this week. CmdtyView’s...

ZSPX25US.CM : 9.6575 (+0.32%)
ZLN25 : 46.85s (-2.07%)
ZMN25 : 303.4s (-0.82%)
ZSPAUS.CM : 9.8899 (-0.06%)
ZSK25 : 1041-6s (-0.10%)
ZSX25 : 1028-4s (+0.29%)
ZSN25 : 1050-2s (-0.26%)
Corn Rallies into the Weekend

The corn market put on a rally on Friday, with contracts up 7 to 10 cents, as front months are approaching $5. May was up 30 cents this week, with December 16 ¾ cents higher. The front month CmdtyView...

ZCZ25 : 462-0s (-0.32%)
ZCPAUS.CM : 4.5673 (-1.10%)
ZCPZ25US.CM : 4.2811 (-0.33%)
ZCK25 : 485-0s (-1.07%)
ZCN25 : 492-6s (-0.86%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 632-1
2nd Resistance Point 629-7
1st Resistance Point 628-5
Last Price 627-4s
1st Support Level 625-1
2nd Support Level 622-7
3rd Support Level 621-5

See More

52-Week High 768-4
Fibonacci 61.8% 692-2
Fibonacci 50% 668-5
Fibonacci 38.2% 645-0
Last Price 627-4s
52-Week Low 568-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar