CSX Corp (CSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSX | CNI | NSC | ||
| Company | CSX Corp | Canadian National Railway | Norfolk Southern Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 33.20 | 114.86 | 249.07 | ||
| High | 34.33 | 114.99 | 253.08 | ||
| Low | 33.13 | 113.05 | 247.41 | ||
| Last | 34.12 | 113.62 | 252.37 | ||
| Change | +1.03 | -0.82 | +4.13 | ||
| % Change | +3.11% | -0.72% | +1.66% | ||
| Volume | 21,248,500 | 1,350,400 | 1,332,500 | ||
| 20-Day Average Volume | 11,766,160 | 1,109,320 | 1,048,115 | ||
| Previous Close | 33.09 | 114.44 | 248.24 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.33 | 115.42 | 247.81 | ||
| 20-Day Raw Stochastic | 33.23% | 18.79% | 59.96% | ||
| 20-Day Relative Strength | 49.44% | 43.58% | 54.79% | ||
| Weighted Alpha | +6.99 | +0.04 | +22.39 | ||
| Today's Opinion | 16% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 48% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 10/11/24 | -1.92% since 10/11/24 | +0.88% since 10/11/24 | ||
| Low | 33.09 on 10/17/24 | 113.05 on 10/18/24 | 246.00 on 10/17/24 | ||
| High | 36.19 on 10/16/24 | 116.79 on 10/16/24 | 259.17 on 10/16/24 | ||
| 1-Month | |||||
| %Chg | +0.21% since 09/18/24 | -2.89% since 09/18/24 | +1.24% since 09/18/24 | ||
| Low | 33.09 on 10/17/24 | 112.50 on 10/08/24 | 242.18 on 10/07/24 | ||
| High | 36.19 on 10/16/24 | 119.61 on 09/19/24 | 259.17 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | -2.57% since 07/18/24 | -6.18% since 07/18/24 | +9.55% since 07/18/24 | ||
| Low | 32.12 on 08/06/24 | 109.15 on 08/05/24 | 220.12 on 07/24/24 | ||
| High | 36.19 on 10/16/24 | 122.19 on 07/22/24 | 260.69 on 09/05/24 | ||
| 6-Month | |||||
| %Chg | -0.79% since 04/18/24 | -10.65% since 04/18/24 | +5.04% since 04/18/24 | ||
| Low | 31.74 on 06/14/24 | 109.15 on 08/05/24 | 206.71 on 06/25/24 | ||
| High | 36.19 on 10/16/24 | 130.63 on 04/23/24 | 260.69 on 09/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,702,104 | 71,854,544 | 57,013,916 | ||
| Shares Outstanding, K | 1,954,927 | 632,411 | 225,914 | ||
| Annual Sales | 14,657,000,000 | 12,466,180,000 | 12,156,000,000 | ||
| Annual Net Income | 3,715,000,000 | 4,167,000,000 | 1,827,000,000 | ||
| Last Quarter Sales | 3,701,000,000 | 3,163,200,000 | 3,044,000,000 | ||
| Last Quarter Net Income | 963,000,000 | 814,000,000 | 737,000,000 | ||
| 60-Month Beta | 1.19 | 0.88 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/16/24 | 1.35 on 07/23/24 | 3.06 on 07/25/24 | ||
| Latest Earnings Date | 10/16/24 | 10/22/24 | 10/22/24 | ||
| Most Recent Dividend | 0.120 on 08/30/24 | 0.613 on 09/06/24 | 1.350 on 08/02/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 09/06/24 | 08/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.79 | 21.31 | 22.51 | ||