DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBO | CLF25 | $SG3I | ||
| Company | DB Oil Fund Invesco | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 14.49 | 69.04 | 376.79 | ||
| High | 14.50 | 70.32 | 385.29 | ||
| Low | 14.26 | 68.86 | 376.79 | ||
| Last | 14.34 | 70.17 | 384.58 | ||
| Change | -0.07 | +1.42 | +7.79 | ||
| % Change | -0.49% | +2.07% | +2.07% | ||
| Volume | 200,900 | 57,590 | N/A | ||
| 20-Day Average Volume | 404,430 | 158,233 | 0 | ||
| Previous Close | 14.41 | 68.75 | 376.79 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.37 | 69.20 | 380.48 | ||
| 20-Day Raw Stochastic | 47.24% | 63.88% | 58.20% | ||
| 20-Day Relative Strength | 48.74% | 51.17% | 50.05% | ||
| Weighted Alpha | -8.33 | -5.58 | -9.94 | ||
| Today's Opinion | 100% Sell | Hold | 88% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 11/13/24 | +2.45% since 11/14/24 | +2.45% since 11/14/24 | ||
| Low | 13.85 on 11/15/24 | 66.53 on 11/18/24 | 365.34 on 11/18/24 | ||
| High | 14.50 on 11/20/24 | 70.32 on 11/21/24 | 385.28 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.06% since 10/18/24 | +0.88% since 10/21/24 | +0.24% since 10/21/24 | ||
| Low | 13.74 on 10/29/24 | 66.32 on 10/29/24 | 365.34 on 11/18/24 | ||
| High | 15.01 on 11/07/24 | 72.41 on 11/07/24 | 398.76 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -2.38% since 08/20/24 | -0.28% since 08/21/24 | -2.39% since 08/21/24 | ||
| Low | 13.17 on 09/10/24 | 63.88 on 09/10/24 | 356.73 on 09/10/24 | ||
| High | 15.73 on 10/07/24 | 77.04 on 10/08/24 | 425.24 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -7.84% since 05/20/24 | -7.46% since 05/21/24 | -10.74% since 05/21/24 | ||
| Low | 13.17 on 09/10/24 | 63.88 on 09/10/24 | 356.73 on 09/10/24 | ||
| High | 16.39 on 07/05/24 | 80.25 on 07/05/24 | 463.22 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 219,921 | N/A | N/A | ||
| Shares Outstanding, K | 15,300 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||