DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBO | CLZ24 | $SG3I | ||
| Company | DB Oil Fund Invesco | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 14.68 | 70.33 | 384.69 | ||
| High | 14.80 | 71.92 | 394.06 | ||
| Low | 14.60 | 69.96 | 383.59 | ||
| Last | 14.77 | 71.78s | 393.40 | ||
| Change | +0.23 | +1.59 | +8.71 | ||
| % Change | +1.58% | +2.27% | +2.26% | ||
| Volume | 301,567 | 266,306 | N/A | ||
| 20-Day Average Volume | 559,450 | 260,213 | 0 | ||
| Previous Close | 14.54 | 70.19 | 384.69 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.75 | 71.60 | 393.47 | ||
| 20-Day Raw Stochastic | 49.74% | 49.44% | 49.19% | ||
| 20-Day Relative Strength | 51.66% | 51.27% | 50.15% | ||
| Weighted Alpha | -12.98 | -8.04 | -15.44 | ||
| Today's Opinion | 40% Sell | 16% Buy | 64% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 10/18/24 | +4.50% since 10/18/24 | +4.50% since 10/18/24 | ||
| Low | 14.26 on 10/21/24 | 68.46 on 10/21/24 | 375.75 on 10/21/24 | ||
| High | 14.81 on 10/22/24 | 72.34 on 10/24/24 | 396.41 on 10/24/24 | ||
| 1-Month | |||||
| %Chg | +4.01% since 09/25/24 | +3.83% since 09/25/24 | +3.00% since 09/25/24 | ||
| Low | 13.68 on 09/26/24 | 65.99 on 10/01/24 | 363.64 on 10/01/24 | ||
| High | 15.73 on 10/07/24 | 77.70 on 10/08/24 | 424.14 on 10/08/24 | ||
| 3-Month | |||||
| %Chg | -3.65% since 07/25/24 | -4.94% since 07/25/24 | -8.30% since 07/25/24 | ||
| Low | 13.17 on 09/10/24 | 64.16 on 09/10/24 | 356.73 on 09/10/24 | ||
| High | 15.73 on 10/07/24 | 77.70 on 10/08/24 | 432.31 on 08/01/24 | ||
| 6-Month | |||||
| %Chg | -6.81% since 04/25/24 | -8.94% since 04/25/24 | -14.11% since 04/25/24 | ||
| Low | 13.17 on 09/10/24 | 64.16 on 09/10/24 | 356.73 on 09/10/24 | ||
| High | 16.39 on 07/05/24 | 80.95 on 07/05/24 | 463.22 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 224,102 | N/A | N/A | ||
| Shares Outstanding, K | 15,500 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||