DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBO | SCO | USO | UCO | |
| Company | DB Oil Fund Invesco | Ultrashort Bloomberg Crude Oil -2X ETF | US Oil Fund | Ultra Bloomberg Crude Oil 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 14.61 | 17.56 | 73.63 | 26.94 | |
| High | 14.65 | 18.31 | 73.80 | 27.01 | |
| Low | 14.29 | 17.49 | 71.95 | 25.88 | |
| Last | 14.29 | 18.28 | 72.02 | 25.91 | |
| Change | -0.23 | +0.44 | -1.06 | -0.59 | |
| % Change | -1.58% | +2.47% | -1.45% | -2.23% | |
| Volume | 469,400 | 795,400 | 4,533,400 | 2,032,000 | |
| 20-Day Average Volume | 470,500 | 1,495,425 | 4,417,155 | 3,531,815 | |
| Previous Close | 14.52 | 17.84 | 73.08 | 26.50 | |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 14.64 | 17.75 | 73.71 | 27.17 | |
| 20-Day Raw Stochastic | 27.64% | 63.86% | 28.32% | 26.64% | |
| 20-Day Relative Strength | 47.68% | 50.83% | 47.94% | 46.63% | |
| Weighted Alpha | -12.66 | +2.97 | -5.00 | -21.70 | |
| Today's Opinion | 80% Sell | 64% Buy | 80% Sell | 88% Sell | |
| Previous Opinion | 64% Sell | 64% Buy | 64% Sell | 88% Sell | |
| Last Month's Opinion | 16% Sell | 8% Buy | 16% Sell | 64% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 10/25/24 | +5.12% since 10/25/24 | -2.98% since 10/25/24 | -6.12% since 10/25/24 | |
| Low | 13.74 on 10/29/24 | 17.49 on 11/01/24 | 69.14 on 10/29/24 | 24.12 on 10/29/24 | |
| High | 14.65 on 11/01/24 | 19.66 on 10/29/24 | 73.80 on 11/01/24 | 27.01 on 11/01/24 | |
| 1-Month | |||||
| %Chg | -0.63% since 10/01/24 | -1.08% since 10/01/24 | -0.12% since 10/01/24 | -3.03% since 10/01/24 | |
| Low | 13.74 on 10/29/24 | 15.85 on 10/07/24 | 69.14 on 10/29/24 | 24.12 on 10/29/24 | |
| High | 15.73 on 10/07/24 | 19.66 on 10/29/24 | 79.31 on 10/07/24 | 30.84 on 10/07/24 | |
| 3-Month | |||||
| %Chg | -6.11% since 08/01/24 | +8.49% since 08/01/24 | -5.60% since 08/01/24 | -15.35% since 08/01/24 | |
| Low | 13.17 on 09/10/24 | 15.85 on 10/07/24 | 66.02 on 09/10/24 | 22.88 on 09/10/24 | |
| High | 15.73 on 10/07/24 | 21.74 on 09/10/24 | 79.31 on 10/07/24 | 31.99 on 08/12/24 | |
| 6-Month | |||||
| %Chg | -5.86% since 05/01/24 | +8.17% since 05/01/24 | -5.15% since 05/01/24 | -16.71% since 05/01/24 | |
| Low | 13.17 on 09/10/24 | 14.60 on 07/05/24 | 66.02 on 09/10/24 | 22.88 on 09/10/24 | |
| High | 16.39 on 07/05/24 | 21.74 on 09/10/24 | 82.60 on 07/05/24 | 35.71 on 07/05/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 226,670 | 100,410 | 1,441,840 | 644,229 | |
| Shares Outstanding, K | 15,900 | 5,455 | 20,020 | 25,043 | |
| Annual Sales | 0 | 0 | -484,170,000 | 0 | |
| Annual Net Income | 0 | 0 | -489,270,000 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.90 | -2.62 | 0.93 | 1.81 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | 08/04/17 | N/A | |
| Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | N/A | |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |