DB Precious Metals Fund Invesco (DBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBP | GCZ24 | SIZ24 | ^XAUUSD | ^XAGUSD |
| Company | DB Precious Metals Fund Invesco | Gold | Silver | Gold | Silver |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
| Open | 64.96 | 2,672.0 | 30.860 | 2,669.77 | 30.796 |
| High | 65.48 | 2,713.7 | 31.470 | 2,710.99 | 31.371 |
| Low | 64.96 | 2,670.1 | 30.805 | 2,668.84 | 30.750 |
| Last | 65.39 | 2,708.0 | 31.285 | 2,706.42 | 31.229 |
| Change | +1.02 | +33.1 | +0.342 | +36.64 | +0.433 |
| % Change | +1.59% | +1.24% | +1.11% | +1.37% | +1.41% |
| Volume | 9,604 | 206,159 | 60,434 | 4,891 | 4,248 |
| 20-Day Average Volume | 15,152 | 220,646 | 70,205 | 5,118 | 4,347 |
| Previous Close | 64.37 | 2,674.9 | 30.943 | 2,669.78 | 30.796 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 64.84 | 2,682.2 | 31.839 | 2,675.29 | 31.717 |
| 20-Day Raw Stochastic | 56.16% | 64.16% | 31.26% | 66.81% | 31.54% |
| 20-Day Relative Strength | 54.52% | 55.52% | 47.92% | 56.27% | 48.64% |
| Weighted Alpha | +28.46 | +28.14 | +21.44 | +35.29 | +27.91 |
| Today's Opinion | 88% Buy | 64% Buy | Hold | 88% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 8% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.16% since 11/15/24 | +5.39% since 11/15/24 | +2.87% since 11/15/24 | +5.64% since 11/15/24 | +3.32% since 11/15/24 |
| Low | 63.25 on 11/18/24 | 2,568.5 on 11/18/24 | 30.350 on 11/18/24 | 2,563.07 on 11/18/24 | 30.260 on 11/18/24 |
| High | 65.48 on 11/22/24 | 2,713.7 on 11/22/24 | 31.615 on 11/19/24 | 2,710.99 on 11/22/24 | 31.465 on 11/19/24 |
| 1-Month | |||||
| %Chg | -3.26% since 10/22/24 | -1.86% since 10/22/24 | -10.66% since 10/22/24 | -1.52% since 10/22/24 | -10.35% since 10/22/24 |
| Low | 62.00 on 11/14/24 | 2,541.5 on 11/14/24 | 29.750 on 11/14/24 | 2,541.42 on 11/14/24 | 29.736 on 11/14/24 |
| High | 67.89 on 10/30/24 | 2,801.8 on 10/30/24 | 35.070 on 10/23/24 | 2,789.68 on 10/30/24 | 34.852 on 10/23/24 |
| 3-Month | |||||
| %Chg | +8.71% since 08/22/24 | +7.62% since 08/22/24 | +6.22% since 08/22/24 | +8.95% since 08/22/24 | +7.79% since 08/22/24 |
| Low | 59.47 on 09/03/24 | 2,502.7 on 09/04/24 | 28.010 on 09/06/24 | 2,474.08 on 09/04/24 | 27.732 on 09/06/24 |
| High | 67.89 on 10/30/24 | 2,801.8 on 10/30/24 | 35.070 on 10/23/24 | 2,789.68 on 10/30/24 | 34.853 on 10/22/24 |
| 6-Month | |||||
| %Chg | +10.48% since 05/22/24 | +10.01% since 05/22/24 | -2.99% since 05/22/24 | +13.81% since 05/22/24 | +1.47% since 05/22/24 |
| Low | 56.49 on 06/26/24 | 2,349.8 on 06/10/24 | 26.885 on 08/08/24 | 2,287.64 on 06/07/24 | 26.524 on 08/08/24 |
| High | 67.89 on 10/30/24 | 2,801.8 on 10/30/24 | 35.070 on 10/23/24 | 2,789.68 on 10/30/24 | 34.853 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 177,127 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,750 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.25 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 2.234 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |