Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 19.45 +2.06% on 07/03/24 | | 21.62 -8.19% on 06/13/24 | -0.87 (-4.20%) since 06/03/24 |
| 3-Month | 17.81 +11.45% on 04/11/24 | | 21.62 -8.19% on 06/13/24 | +2.00 (+11.20%) since 04/03/24 |
| 52-Week | 17.81 +11.45% on 04/11/24 | | 21.62 -8.19% on 06/13/24 | +1.80 (+9.97%) since 07/03/23 |
Lean hogs closed on either side of unchanged on Wednesday, with front months up 5 to 52 cents and other contracts 10 to 22 cents lower. The USDA National Base Hog price was reported at $90.97 on Wednesday...
Live cattle put on continued strength on Wednesday ahead of the Thursday Holiday, as contracts were up anywhere from a nickel in the deferreds to $1.20 in some of the fall months. Wednesday’s online...
Futures traders were no friends to the cattle feeder today. Little in the way of premium on fat futures to work from, and higher feeder cattle prices to just add a little insult to injury.
Lean hog futures are down 5 to 52 cents on Wednesday, with July up 45 cents. The USDA National Base Hog price was reported at $90.20 on Wednesday morning, up 27 cents from the previous day. Futures are...
Live cattle are rallying on 57 to 95 cents on Wednesday’s midday. Wednesday’s online Fed Cattle Exchange from Central Stockyards showed sales of 120 head @ $195 in IA using their BidTheGrid™ method....
Live cattle were firmer on Tuesday, with contracts up 82 cents to $2.10 at the close. Tuesday’s online Fed Cattle Exchange from Central Stockyards showed sales of 923 head @ $193-193.25 in TX using...
Lean hog futures were up a tick to $1.60 in the nearbys on Tuesday, with other contracts down 20 to 67 cents. The USDA National Base Hog price was reported at $91.65 on Tuesday afternoon, up $2.91 from...
Live cattle posted strength on Tuesday, with contracts up 82 cents to $2.10 at the close. Tuesday’s online Fed Cattle Exchange from Central Stockyards showed sales on 923 head of $193-193.25 in TX using...
The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| DLQ24 | 19.85s | +0.24 |
| Class III Milk | ||
| LEQ24 | 185.925s | +0.825 |
| Live Cattle | ||
| GFQ24 | 263.375s | +2.275 |
| Feeder Cattle | ||
| HEQ24 | 89.825s | +0.050 |
| Lean Hogs | ||
| DFQ24 | 120.0750s | +1.1750 |
| Nonfat Dry Milk | ||
| DGQ24 | 47.5250s | -0.2500 |
| Dry Whey | ||
| BDQ24 | 314.2500s | -2.7500 |
| Butter Cash-Settled | ||
| BJQ24 | 1.9610s | +0.0260 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 20.60 |
| 2nd Resistance Point | 20.29 |
| 1st Resistance Point | 20.07 |
| Last Price | 19.85s |
| 1st Support Level | 19.54 |
| 2nd Support Level | 19.23 |
| 3rd Support Level | 19.01 |
| 52-Week High | 21.62 |
| Fibonacci 61.8% | 20.16 |
| Last Price | 19.85s |
| Fibonacci 50% | 19.72 |
| Fibonacci 38.2% | 19.27 |
| 52-Week Low | 17.81 |
