Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Davis Select USA ETF (DUSA)

Davis Select USA ETF (DUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
41.77 +1.41%
on 12/20/24
44.15 -4.05%
on 12/16/24
-1.50 (-3.42%)
since 12/13/24
1-Month
41.77 +1.41%
on 12/20/24
45.24 -6.37%
on 11/25/24
-1.52 (-3.46%)
since 11/20/24
3-Month
40.64 +4.23%
on 10/03/24
45.24 -6.37%
on 11/25/24
+1.08 (+2.62%)
since 09/20/24
6-Month
37.50 +12.96%
on 08/05/24
45.24 -6.37%
on 11/25/24
+2.32 (+5.79%)
since 06/20/24
YTD
34.64 +22.29%
on 01/17/24
45.24 -6.37%
on 11/25/24
+7.10 (+20.14%)
since 12/29/23
52-Week
34.64 +22.29%
on 01/17/24
45.24 -6.37%
on 11/25/24
+6.62 (+18.52%)
since 12/20/23
2-Year
26.70 +58.65%
on 12/28/22
45.24 -6.37%
on 11/25/24
+15.27 (+56.37%)
since 12/20/22
3-Year
24.67 +71.71%
on 10/10/22
45.24 -6.37%
on 11/25/24
+7.86 (+22.78%)
since 12/20/21
5-Year
16.92 +150.35%
on 03/23/20
45.24 -6.37%
on 11/25/24
+16.40 (+63.17%)
since 12/23/19

52-Week Key Points

52-Week High 45.24
Last Price 42.36
Fibonacci 61.8% 41.19
Fibonacci 50% 39.94
Fibonacci 38.2% 38.69
52-Week Low 34.64

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.05%
1-Month 3 times -6.37%
3-Month 13 times -6.37%
6-Month 20 times -6.37%
YTD 46 times -6.37%
52-Week 38 times -6.37%
2-Year 79 times -6.37%
3-Year 22 times -6.37%
5-Year 44 times -6.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.41%
1-Month 6 times +1.41%
3-Month 5 times +4.23%
6-Month 3 times +12.96%
YTD 4 times +22.29%
52-Week 6 times +22.29%
2-Year 3 times +58.65%
3-Year 13 times +71.71%
5-Year 7 times +150.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar