Dynex Capital (DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DX | KREF | BRSP | ||
| Company | Dynex Capital | KKR Real Estate Finance Trust Inc | Brightspire Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.50 | 12.63 | 5.83 | ||
| High | 12.56 | 12.70 | 5.85 | ||
| Low | 12.38 | 12.40 | 5.78 | ||
| Last | 12.54 | 12.47 | 5.80 | ||
| Change | +0.13 | -0.14 | +0.03 | ||
| % Change | +1.05% | -1.11% | +0.52% | ||
| Volume | 1,859,892 | 620,846 | 569,145 | ||
| 20-Day Average Volume | 1,883,570 | 547,987 | 769,542 | ||
| Previous Close | 12.41 | 12.61 | 5.77 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.61 | 12.28 | 5.86 | ||
| 20-Day Raw Stochastic | 26.03% | 68.63% | 38.35% | ||
| 20-Day Relative Strength | 51.26% | 61.51% | 48.44% | ||
| Weighted Alpha | +6.33 | +15.42 | -10.74 | ||
| Today's Opinion | 64% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 64% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 09/19/24 | -3.03% since 09/19/24 | -6.30% since 09/19/24 | ||
| Low | 12.38 on 09/24/24 | 12.40 on 09/26/24 | 5.76 on 09/25/24 | ||
| High | 13.08 on 09/20/24 | 12.92 on 09/20/24 | 6.21 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | -0.08% since 08/26/24 | +6.22% since 08/26/24 | -0.68% since 08/26/24 | ||
| Low | 12.35 on 09/04/24 | 11.42 on 09/04/24 | 5.55 on 09/11/24 | ||
| High | 13.08 on 09/20/24 | 12.95 on 09/19/24 | 6.21 on 09/20/24 | ||
| 3-Month | |||||
| %Chg | +5.64% since 06/26/24 | +33.65% since 06/26/24 | -1.19% since 06/26/24 | ||
| Low | 11.59 on 08/05/24 | 8.71 on 07/01/24 | 5.07 on 08/05/24 | ||
| High | 13.08 on 09/20/24 | 12.95 on 09/19/24 | 6.71 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +2.79% since 03/26/24 | +23.96% since 03/26/24 | -15.57% since 03/26/24 | ||
| Low | 11.36 on 04/23/24 | 8.71 on 07/01/24 | 5.07 on 08/05/24 | ||
| High | 13.08 on 09/20/24 | 12.95 on 09/19/24 | 6.93 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 796,821 | 874,050 | 753,770 | ||
| Shares Outstanding, K | 64,208 | 69,314 | 130,636 | ||
| Annual Sales | 207,520,000 | 202,810,000 | 232,720,000 | ||
| Annual Net Income | -6,130,000 | -30,850,000 | -15,550,000 | ||
| Last Quarter Sales | 76,050,000 | 47,650,000 | 53,350,000 | ||
| Last Quarter Net Income | -8,300,000 | 25,830,000 | -67,860,000 | ||
| 60-Month Beta | 1.33 | 0.99 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 07/22/24 | 0.40 on 07/22/24 | 0.22 on 07/30/24 | ||
| Latest Earnings Date | 10/28/24 | 10/28/24 | 11/04/24 | ||
| Most Recent Dividend | 0.130 on 09/23/24 | 0.250 on 06/28/24 | 0.200 on 06/28/24 | ||
| Next Ex-Dividends Date | 09/23/24 | 09/30/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.53 | 6.57 | ||