Dynex Capital (DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DX | ARR | RWT | ||
| Company | Dynex Capital | Armour Residential R | Redwood Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.44 | 18.39 | 7.05 | ||
| High | 12.49 | 18.76 | 7.12 | ||
| Low | 12.36 | 18.36 | 7.01 | ||
| Last | 12.49 | 18.69 | 7.11 | ||
| Change | +0.08 | +0.26 | +0.09 | ||
| % Change | +0.64% | +1.41% | +1.28% | ||
| Volume | 1,664,341 | 974,943 | 550,280 | ||
| 20-Day Average Volume | 2,256,514 | 2,047,176 | 919,102 | ||
| Previous Close | 12.41 | 18.43 | 7.02 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.38 | 18.91 | 7.24 | ||
| 20-Day Raw Stochastic | 68.11% | 33.39% | 14.21% | ||
| 20-Day Relative Strength | 51.51% | 39.85% | 42.38% | ||
| Weighted Alpha | +7.91 | +2.70 | +4.22 | ||
| Today's Opinion | 72% Buy | 72% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 11/14/24 | -1.53% since 11/14/24 | +0.64% since 11/14/24 | ||
| Low | 12.31 on 11/20/24 | 18.23 on 11/20/24 | 6.95 on 11/20/24 | ||
| High | 12.55 on 11/19/24 | 18.91 on 11/19/24 | 7.15 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -0.58% since 10/21/24 | -6.51% since 10/21/24 | -5.41% since 10/21/24 | ||
| Low | 11.90 on 11/06/24 | 18.12 on 11/06/24 | 6.95 on 11/20/24 | ||
| High | 12.75 on 11/11/24 | 20.01 on 10/22/24 | 7.90 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | +0.86% since 08/21/24 | -8.07% since 08/21/24 | -1.73% since 08/21/24 | ||
| Low | 11.90 on 11/06/24 | 18.12 on 11/06/24 | 6.95 on 11/20/24 | ||
| High | 13.08 on 09/20/24 | 21.08 on 09/20/24 | 8.15 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -0.27% since 05/21/24 | -3.06% since 05/21/24 | +8.83% since 05/21/24 | ||
| Low | 11.50 on 06/11/24 | 18.12 on 11/06/24 | 6.16 on 05/23/24 | ||
| High | 13.08 on 09/20/24 | 21.93 on 07/17/24 | 8.15 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 984,163 | 1,027,657 | 928,514 | ||
| Shares Outstanding, K | 79,304 | 55,760 | 132,267 | ||
| Annual Sales | 207,520,000 | 552,900,000 | 724,460,000 | ||
| Annual Net Income | -6,130,000 | -67,920,000 | -2,270,000 | ||
| Last Quarter Sales | 83,460,000 | 127,060,000 | 248,640,000 | ||
| Last Quarter Net Income | 31,000,000 | 65,880,000 | 14,830,000 | ||
| 60-Month Beta | 1.32 | 1.51 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 10/21/24 | 1.00 on 10/23/24 | 0.18 on 10/30/24 | ||
| Latest Earnings Date | 10/21/24 | 10/23/24 | 10/30/24 | ||
| Most Recent Dividend | 0.150 on 11/22/24 | 0.240 on 11/15/24 | 0.170 on 09/23/24 | ||
| Next Ex-Dividends Date | 11/22/24 | 11/15/24 | 09/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.74 | 16.18 | ||