Dynex Capital (DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DX | BRSP | KREF | ||
| Company | Dynex Capital | Brightspire Capital Inc | KKR Real Estate Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.78 | 5.89 | 9.10 | ||
| High | 11.82 | 5.90 | 9.23 | ||
| Low | 11.70 | 5.83 | 9.06 | ||
| Last | 11.74 | 5.84 | 9.11 | ||
| Change | -0.01 | +0.02 | +0.06 | ||
| % Change | -0.09% | +0.34% | +0.66% | ||
| Volume | 719,400 | 315,000 | 174,600 | ||
| 20-Day Average Volume | 2,063,405 | 646,610 | 421,150 | ||
| Previous Close | 11.75 | 5.82 | 9.05 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.86 | 5.86 | 9.26 | ||
| 20-Day Raw Stochastic | 24.49% | 58.25% | 50.00% | ||
| 20-Day Relative Strength | 44.49% | 44.74% | 42.12% | ||
| Weighted Alpha | -5.02 | -16.24 | -26.96 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 06/26/24 | -0.51% since 06/26/24 | -2.36% since 06/26/24 | ||
| Low | 11.59 on 07/01/24 | 5.57 on 06/28/24 | 8.71 on 07/01/24 | ||
| High | 11.99 on 07/01/24 | 5.91 on 07/01/24 | 9.40 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -4.86% since 06/03/24 | -2.99% since 06/03/24 | -4.21% since 06/03/24 | ||
| Low | 11.50 on 06/11/24 | 5.57 on 06/28/24 | 8.71 on 07/01/24 | ||
| High | 12.48 on 06/05/24 | 6.03 on 06/18/24 | 9.51 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -3.14% since 04/03/24 | -11.11% since 04/03/24 | -8.35% since 04/03/24 | ||
| Low | 11.36 on 04/23/24 | 5.57 on 06/28/24 | 8.71 on 07/01/24 | ||
| High | 12.65 on 05/15/24 | 6.70 on 04/04/24 | 10.21 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -3.69% since 01/03/24 | -18.89% since 01/03/24 | -29.11% since 01/03/24 | ||
| Low | 11.36 on 04/23/24 | 5.57 on 06/28/24 | 8.71 on 07/01/24 | ||
| High | 13.13 on 01/29/24 | 7.71 on 01/29/24 | 13.29 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 753,802 | 762,914 | 631,451 | ||
| Shares Outstanding, K | 64,208 | 130,636 | 69,314 | ||
| Annual Sales | 207,520,000 | 232,720,000 | 202,810,000 | ||
| Annual Net Income | -6,130,000 | -15,550,000 | -30,850,000 | ||
| Last Quarter Sales | 71,530,000 | 55,630,000 | 46,760,000 | ||
| Last Quarter Net Income | 40,120,000 | -57,100,000 | -3,110,000 | ||
| 60-Month Beta | 1.34 | 1.92 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 04/22/24 | 0.23 on 05/01/24 | 0.39 on 04/23/24 | ||
| Latest Earnings Date | 07/22/24 | 08/07/24 | 07/22/24 | ||
| Most Recent Dividend | 0.130 on 06/24/24 | 0.200 on 06/28/24 | 0.250 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/24/24 | 06/28/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.26 | 5.00 | ||