Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEM | EET | EDC | EUM | EEV |
| Company | Emrg Mkts Ishares MSCI ETF | Ultra MSCI Emerging Markets 2X ETF | Emrg Mkts Bull 3X Direxion | Short MSCI Emerging Markets -1X ETF | Ultrashort MSCI Emerging Markets -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 46.72 | 63.34 | 40.11 | 12.21 | 14.56 |
| High | 46.88 | 63.59 | 40.65 | 12.34 | 14.74 |
| Low | 46.30 | 62.20 | 39.31 | 12.19 | 14.35 |
| Last | 46.70 | 63.14 | 40.27 | 12.25 | 14.52 |
| Change | +1.65 | +4.32 | +4.11 | -0.46 | -1.16 |
| % Change | +3.66% | +7.34% | +11.37% | -3.59% | -7.40% |
| Volume | 80,875,055 | 2,222 | 215,765 | 40,084 | 16,635 |
| 20-Day Average Volume | 30,523,877 | 4,556 | 76,908 | 14,689 | 6,792 |
| Previous Close | 45.05 | 58.82 | 36.16 | 12.71 | 15.68 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.27 | 54.86 | 32.68 | 13.34 | 17.21 |
| 20-Day Raw Stochastic | 96.62% | 96.39% | 96.75% | 3.54% | 3.97% |
| 20-Day Relative Strength | 69.75% | 67.87% | 68.24% | 28.41% | 29.60% |
| Weighted Alpha | +25.80 | +45.03 | +65.56 | -22.22 | -40.50 |
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | 96% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 72% Buy | 72% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 64% Buy | 64% Buy | 80% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 09/19/24 | +12.60% since 09/19/24 | +19.64% since 09/19/24 | -7.30% since 09/19/24 | -13.66% since 09/19/24 |
| Low | 43.54 on 09/20/24 | 55.50 on 09/20/24 | 33.16 on 09/20/24 | 12.19 on 09/26/24 | 14.35 on 09/26/24 |
| High | 46.88 on 09/26/24 | 63.59 on 09/26/24 | 40.65 on 09/26/24 | 13.25 on 09/20/24 | 16.93 on 09/20/24 |
| 1-Month | |||||
| %Chg | +7.43% since 08/26/24 | +13.41% since 08/26/24 | +20.53% since 08/26/24 | -7.55% since 08/26/24 | -14.45% since 08/26/24 |
| Low | 41.56 on 09/11/24 | 51.06 on 09/10/24 | 28.94 on 09/11/24 | 12.19 on 09/26/24 | 14.35 on 09/26/24 |
| High | 46.88 on 09/26/24 | 63.59 on 09/26/24 | 40.65 on 09/26/24 | 13.88 on 09/11/24 | 18.62 on 09/11/24 |
| 3-Month | |||||
| %Chg | +9.93% since 06/26/24 | +16.80% since 06/26/24 | +24.21% since 06/26/24 | -8.82% since 06/26/24 | -17.89% since 06/26/24 |
| Low | 39.39 on 08/05/24 | 45.98 on 08/05/24 | 25.01 on 08/05/24 | 12.19 on 09/26/24 | 14.35 on 09/26/24 |
| High | 46.88 on 09/26/24 | 63.59 on 09/26/24 | 40.65 on 09/26/24 | 14.54 on 08/05/24 | 20.57 on 08/05/24 |
| 6-Month | |||||
| %Chg | +14.29% since 03/26/24 | +24.03% since 03/26/24 | +34.68% since 03/26/24 | -12.62% since 03/26/24 | -24.69% since 03/26/24 |
| Low | 39.39 on 08/05/24 | 45.98 on 08/05/24 | 25.01 on 08/05/24 | 12.19 on 09/26/24 | 14.35 on 09/26/24 |
| High | 46.88 on 09/26/24 | 63.59 on 09/26/24 | 40.65 on 09/26/24 | 14.54 on 08/05/24 | 20.61 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,351,784 | 17,645 | 88,166 | 12,706 | 4,831 |
| Shares Outstanding, K | 407,250 | 300 | 2,432 | 1,000 | 309 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.74 | 1.51 | 2.24 | -0.71 | -1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.290 on 06/11/24 | 0.479 on 09/25/24 | 0.246 on 09/24/24 | 0.132 on 09/25/24 | 0.217 on 09/25/24 |
| Next Ex-Dividends Date | 06/11/24 | 06/26/24 | 09/24/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.53 | 0.00 | 0.05 | 0.00 | 0.00 |