Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEM | VWO | IEMG | ||
| Company | Emrg Mkts Ishares MSCI ETF | FTSE EM ETF Vanguard | Emrg Mkts Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 41.96 | 44.22 | 52.35 | ||
| High | 42.49 | 44.58 | 52.95 | ||
| Low | 41.93 | 44.01 | 52.28 | ||
| Last | 42.27 | 44.40 | 52.68 | ||
| Change | +0.17 | +0.25 | +0.17 | ||
| % Change | +0.40% | +0.56% | +0.32% | ||
| Volume | 25,512,200 | 12,254,700 | 18,734,000 | ||
| 20-Day Average Volume | 24,161,230 | 7,767,640 | 8,505,395 | ||
| Previous Close | 42.10 | 44.15 | 52.51 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.43 | 45.91 | 54.36 | ||
| 20-Day Raw Stochastic | 12.11% | 10.09% | 11.20% | ||
| 20-Day Relative Strength | 38.46% | 37.70% | 37.32% | ||
| Weighted Alpha | +4.34 | +7.46 | +3.23 | ||
| Today's Opinion | 24% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 16% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 12/13/24 | -4.41% since 12/13/24 | -4.39% since 12/13/24 | ||
| Low | 41.88 on 12/18/24 | 44.01 on 12/20/24 | 52.22 on 12/18/24 | ||
| High | 43.96 on 12/16/24 | 46.39 on 12/16/24 | 55.04 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -2.51% since 11/20/24 | -2.55% since 11/20/24 | -2.95% since 11/20/24 | ||
| Low | 41.88 on 12/18/24 | 44.01 on 12/20/24 | 52.22 on 12/18/24 | ||
| High | 45.10 on 12/09/24 | 47.86 on 12/09/24 | 56.37 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -3.25% since 09/20/24 | -1.97% since 09/20/24 | -4.04% since 09/20/24 | ||
| Low | 41.88 on 12/18/24 | 44.01 on 12/20/24 | 52.22 on 12/18/24 | ||
| High | 47.44 on 10/07/24 | 49.57 on 10/07/24 | 59.00 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -1.28% since 06/20/24 | +0.29% since 06/20/24 | -2.01% since 06/20/24 | ||
| Low | 39.39 on 08/05/24 | 40.91 on 08/05/24 | 49.47 on 08/05/24 | ||
| High | 47.44 on 10/07/24 | 49.57 on 10/07/24 | 59.00 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,101,421 | 81,153,094 | 78,483,558 | ||
| Shares Outstanding, K | 404,550 | 1,787,289 | 1,489,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.74 | 0.69 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.727 on 12/17/24 | 1.066 on 12/20/24 | 1.163 on 12/17/24 | ||
| Next Ex-Dividends Date | 12/17/24 | 12/20/24 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.53 | 10.90 | 10.56 | ||