Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EEM | IEMG | VWO | ||
Company | Emrg Mkts Ishares MSCI ETF | Emrg Mkts Ishares Core MSCI ETF | FTSE EM ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 43.55 | 54.64 | 44.83 | ||
High | 43.93 | 55.13 | 45.15 | ||
Low | 43.44 | 54.54 | 44.71 | ||
Last | 43.84 | 55.03 | 45.07 | ||
Change | +0.72 | +0.88 | +0.64 | ||
% Change | +1.67% | +1.63% | +1.44% | ||
Volume | 27,848,600 | 8,629,600 | 8,900,700 | ||
20-Day Average Volume | 27,316,260 | 7,651,245 | 9,738,640 | ||
Previous Close | 43.12 | 54.15 | 44.43 | ||
Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 42.42 | 53.23 | 43.83 | ||
20-Day Raw Stochastic | 98.13% | 98.32% | 95.63% | ||
20-Day Relative Strength | 57.34% | 57.49% | 56.95% | ||
Weighted Alpha | +14.26 | +14.39 | +13.82 | ||
Today's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
Previous Opinion | 80% Buy | 80% Buy | 88% Buy | ||
Last Month's Opinion | 40% Buy | 40% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.99% since 08/16/24 | +1.18% since 08/16/24 | +0.76% since 08/16/24 | ||
Low | 43.06 on 08/22/24 | 54.04 on 08/22/24 | 44.37 on 08/22/24 | ||
High | 43.92 on 08/23/24 | 55.13 on 08/23/24 | 45.26 on 08/19/24 | ||
1-Month | |||||
%Chg | +2.62% since 07/23/24 | +2.84% since 07/23/24 | +2.88% since 07/23/24 | ||
Low | 39.39 on 08/05/24 | 49.47 on 08/05/24 | 40.91 on 08/05/24 | ||
High | 43.92 on 08/23/24 | 55.13 on 08/23/24 | 45.26 on 08/19/24 | ||
3-Month | |||||
%Chg | +2.19% since 05/23/24 | +2.21% since 05/23/24 | +2.29% since 05/23/24 | ||
Low | 39.39 on 08/05/24 | 49.47 on 08/05/24 | 40.91 on 08/05/24 | ||
High | 44.64 on 07/12/24 | 55.99 on 07/12/24 | 45.72 on 07/12/24 | ||
6-Month | |||||
%Chg | +7.98% since 02/23/24 | +7.80% since 02/23/24 | +8.39% since 02/23/24 | ||
Low | 39.39 on 08/05/24 | 49.47 on 08/05/24 | 40.72 on 04/16/24 | ||
High | 44.64 on 07/12/24 | 55.99 on 07/12/24 | 45.72 on 07/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 17,590,554 | 79,789,645 | 77,867,546 | ||
Shares Outstanding, K | 407,250 | 1,471,200 | 1,750,631 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.74 | 0.75 | 0.69 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.290 on 06/11/24 | 0.509 on 06/11/24 | 0.170 on 06/21/24 | ||
Next Ex-Dividends Date | 06/11/24 | 06/11/24 | 06/21/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.53 | 10.56 | 10.90 |