Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEM | VWO | IEMG | ||
| Company | Emrg Mkts Ishares MSCI ETF | FTSE EM ETF Vanguard | Emrg Mkts Ishares Core MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 43.22 | 45.37 | 54.11 | ||
| High | 43.31 | 45.45 | 54.22 | ||
| Low | 43.07 | 45.19 | 53.93 | ||
| Last | 43.26 | 45.38 | 54.15 | ||
| Change | -0.10 | -0.18 | -0.13 | ||
| % Change | -0.23% | -0.40% | -0.24% | ||
| Volume | 10,042,616 | 6,347,360 | 5,499,268 | ||
| 20-Day Average Volume | 26,119,828 | 6,953,240 | 8,956,095 | ||
| Previous Close | 43.36 | 45.56 | 54.28 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.25 | 46.35 | 55.33 | ||
| 20-Day Raw Stochastic | 13.89% | 11.98% | 14.56% | ||
| 20-Day Relative Strength | 42.02% | 42.98% | 41.88% | ||
| Weighted Alpha | +7.98 | +10.93 | +7.62 | ||
| Today's Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 11/14/24 | +0.43% since 11/14/24 | +0.74% since 11/14/24 | ||
| Low | 42.85 on 11/15/24 | 45.04 on 11/15/24 | 53.62 on 11/15/24 | ||
| High | 43.51 on 11/19/24 | 45.65 on 11/19/24 | 54.46 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -5.10% since 10/21/24 | -4.39% since 10/21/24 | -4.98% since 10/21/24 | ||
| Low | 42.85 on 11/15/24 | 45.04 on 11/15/24 | 53.62 on 11/15/24 | ||
| High | 45.91 on 11/07/24 | 48.10 on 11/07/24 | 57.33 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -0.88% since 08/21/24 | +0.99% since 08/21/24 | -1.17% since 08/21/24 | ||
| Low | 41.56 on 09/11/24 | 43.30 on 09/11/24 | 52.27 on 09/11/24 | ||
| High | 47.44 on 10/07/24 | 49.57 on 10/07/24 | 59.00 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -0.20% since 05/21/24 | +1.97% since 05/21/24 | -0.50% since 05/21/24 | ||
| Low | 39.39 on 08/05/24 | 40.91 on 08/05/24 | 49.47 on 08/05/24 | ||
| High | 47.44 on 10/07/24 | 49.57 on 10/07/24 | 59.00 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,728,448 | 81,435,859 | 80,791,725 | ||
| Shares Outstanding, K | 407,250 | 1,780,992 | 1,485,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.74 | 0.69 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.290 on 06/11/24 | 0.134 on 09/20/24 | 0.509 on 06/11/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 09/20/24 | 06/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.53 | 10.90 | 10.56 | ||