Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEM | EUM | EDZ | EEV | EET |
| Company | Emrg Mkts Ishares MSCI ETF | Short MSCI Emerging Markets -1X ETF | Emerging Markets Bear -3X ETF Direxion | Ultrashort MSCI Emerging Markets -2X ETF | Ultra MSCI Emerging Markets 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 43.22 | 26.64 | 8.72 | 16.95 | 53.48 |
| High | 43.31 | 26.71 | 8.78 | 16.98 | 53.49 |
| Low | 43.07 | 26.59 | 8.64 | 16.86 | 53.42 |
| Last | 43.27 | 26.63 | 8.68 | 16.96 | 53.42 |
| Change | -0.09 | +0.07 | +0.09 | +0.08 | -0.20 |
| % Change | -0.21% | +0.27% | +1.05% | +0.45% | -0.37% |
| Volume | 13,522,182 | 18,548 | 175,097 | 6,849 | 1,227 |
| 20-Day Average Volume | 26,244,061 | 12,356 | 201,419 | 10,716 | 4,991 |
| Previous Close | 43.36 | 26.56 | 8.59 | 16.88 | 53.62 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.25 | 25.99 | 8.12 | 16.20 | 56.06 |
| 20-Day Raw Stochastic | 12.75% | 86.59% | 86.00% | 86.25% | 12.99% |
| 20-Day Relative Strength | 41.82% | 58.70% | 57.78% | 57.90% | 41.04% |
| Weighted Alpha | +7.86 | -8.72 | -26.84 | -18.80 | +7.01 |
| Today's Opinion | 8% Buy | 8% Sell | 24% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 24% Sell | 24% Sell | 24% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 11/14/24 | -0.58% since 11/14/24 | -1.60% since 11/14/24 | -1.26% since 11/14/24 | +1.33% since 11/14/24 |
| Low | 42.85 on 11/15/24 | 26.45 on 11/18/24 | 8.51 on 11/19/24 | 16.72 on 11/19/24 | 52.42 on 11/15/24 |
| High | 43.51 on 11/19/24 | 26.85 on 11/15/24 | 8.91 on 11/15/24 | 17.22 on 11/15/24 | 53.81 on 11/18/24 |
| 1-Month | |||||
| %Chg | -5.18% since 10/21/24 | +5.93% since 10/21/24 | +17.13% since 10/21/24 | +11.22% since 10/21/24 | -10.56% since 10/21/24 |
| Low | 42.85 on 11/15/24 | 25.06 on 11/07/24 | 7.26 on 11/07/24 | 15.04 on 11/07/24 | 52.42 on 11/15/24 |
| High | 45.91 on 11/07/24 | 26.85 on 11/15/24 | 8.91 on 11/15/24 | 17.22 on 11/15/24 | 60.11 on 11/07/24 |
| 3-Month | |||||
| %Chg | -0.96% since 08/21/24 | +0.95% since 08/21/24 | -0.01% since 08/21/24 | +0.64% since 08/21/24 | -5.00% since 08/21/24 |
| Low | 41.56 on 09/11/24 | 24.12 on 10/07/24 | 6.57 on 10/07/24 | 14.06 on 10/07/24 | 51.06 on 09/10/24 |
| High | 47.44 on 10/07/24 | 27.76 on 09/11/24 | 10.03 on 09/11/24 | 18.62 on 09/11/24 | 64.73 on 10/07/24 |
| 6-Month | |||||
| %Chg | -0.28% since 05/21/24 | -0.22% since 05/21/24 | -3.24% since 05/21/24 | -2.39% since 05/21/24 | -5.37% since 05/21/24 |
| Low | 39.39 on 08/05/24 | 24.12 on 10/07/24 | 6.57 on 10/07/24 | 14.06 on 10/07/24 | 45.98 on 08/05/24 |
| High | 47.44 on 10/07/24 | 29.08 on 08/05/24 | 11.61 on 08/05/24 | 20.57 on 08/05/24 | 64.73 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,728,448 | 13,403 | 18,469 | 5,377 | 16,093 |
| Shares Outstanding, K | 407,250 | 505 | 2,145 | 319 | 300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.74 | -0.71 | -1.97 | -1.36 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.290 on 06/11/24 | 0.265 on 09/25/24 | 0.106 on 09/24/24 | 0.217 on 09/25/24 | 0.479 on 09/25/24 |
| Next Ex-Dividends Date | 06/11/24 | 09/25/24 | 09/24/24 | 09/25/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.53 | 0.00 | 0.00 | 0.00 | 0.00 |