EAFE Ishares MSCI ETF (EFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFA | EFO | EFZ | EFU | |
| Company | EAFE Ishares MSCI ETF | Ultra MSCI EAFE 2X ETF | Short MSCI EAFE -1X ETF | Ultrashort MSCI EAFE -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 79.78 | 46.74 | 16.15 | 7.39 | |
| High | 79.82 | 46.74 | 16.22 | 7.43 | |
| Low | 79.45 | 46.61 | 16.15 | 7.37 | |
| Last | 79.53 | 46.61 | 16.20 | 7.43 | |
| Change | -0.49 | -0.64 | +0.10 | +0.10 | |
| % Change | -0.61% | -1.36% | +0.62% | +1.38% | |
| Volume | 15,570,200 | 300 | 9,800 | 500 | |
| 20-Day Average Volume | 11,336,350 | 1,935 | 7,330 | 2,865 | |
| Previous Close | 80.02 | 47.25 | 16.10 | 7.33 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 79.56 | 46.87 | 16.20 | 7.41 | |
| 20-Day Raw Stochastic | 44.35% | 33.34% | 46.52% | 59.38% | |
| 20-Day Relative Strength | 48.84% | 48.60% | 48.82% | 49.85% | |
| Weighted Alpha | +8.90 | +13.10 | -10.01 | -20.69 | |
| Today's Opinion | 56% Buy | 56% Buy | 96% Sell | 72% Sell | |
| Previous Opinion | 72% Buy | 88% Buy | 100% Sell | 100% Sell | |
| Last Month's Opinion | 48% Buy | 64% Buy | 64% Sell | 80% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 07/12/24 | -5.17% since 07/12/24 | +2.66% since 07/12/24 | +5.39% since 07/12/24 | |
| Low | 79.45 on 07/19/24 | 46.61 on 07/19/24 | 15.79 on 07/15/24 | 7.11 on 07/16/24 | |
| High | 81.40 on 07/15/24 | 48.72 on 07/15/24 | 16.22 on 07/19/24 | 7.43 on 07/19/24 | |
| 1-Month | |||||
| %Chg | +1.38% since 06/18/24 | +1.53% since 06/18/24 | -2.24% since 06/18/24 | -2.56% since 06/18/24 | |
| Low | 77.67 on 06/21/24 | 45.12 on 06/21/24 | 15.73 on 07/12/24 | 7.02 on 07/12/24 | |
| High | 81.87 on 07/12/24 | 49.58 on 07/12/24 | 16.74 on 06/21/24 | 7.71 on 06/21/24 | |
| 3-Month | |||||
| %Chg | +4.48% since 04/19/24 | +10.23% since 04/19/24 | -5.76% since 04/19/24 | -10.65% since 04/19/24 | |
| Low | 76.42 on 04/25/24 | 42.44 on 05/01/24 | 15.73 on 07/12/24 | 7.02 on 07/12/24 | |
| High | 82.16 on 06/06/24 | 49.58 on 07/12/24 | 17.12 on 04/22/24 | 8.25 on 04/25/24 | |
| 6-Month | |||||
| %Chg | +7.57% since 01/19/24 | +13.57% since 01/19/24 | -7.74% since 01/19/24 | -15.62% since 01/19/24 | |
| Low | 73.62 on 01/23/24 | 40.83 on 01/23/24 | 15.73 on 07/12/24 | 7.02 on 07/12/24 | |
| High | 82.16 on 06/06/24 | 49.58 on 07/12/24 | 17.62 on 01/23/24 | 8.90 on 01/23/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 54,369,677 | 9,212 | 19,730 | 1,009 | |
| Shares Outstanding, K | 680,400 | 195 | 1,225 | 137 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.86 | 1.80 | -0.83 | -1.64 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 1.393 on 06/11/24 | 0.228 on 06/26/24 | 0.234 on 06/26/24 | 0.054 on 06/26/24 | |
| Next Ex-Dividends Date | 06/11/24 | 06/26/24 | 06/26/24 | 06/26/24 | |
| Ratios | |||||
| Price/Earnings ttm | 13.43 | 0.00 | 0.00 | 0.00 | |