Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

EAFE Ishares MSCI ETF (EFA)

EAFE Ishares MSCI ETF (EFA)
80.38 x 3 80.52 x 6
Post-market by (Cboe BZX)
80.53 +0.38 (+0.47%) 02/11/25 [NYSE Arca]
80.38 x 3 80.52 x 6
Post-market 80.44 -0.09 (-0.11%) 17:24 ET
Performance Report for Tue, Feb 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
79.48 +1.32%
on 02/07/25
Period Open: 79.22
80.61 -0.10%
on 02/11/25
+1.31 (+1.65%)
since 02/04/25
1-Month
74.24 +8.47%
on 01/13/25
Period Open: 75.06
80.61 -0.10%
on 02/11/25
+5.47 (+7.29%)
since 01/10/25
3-Month
74.24 +8.47%
on 01/13/25
Period Open: 79.18
80.63 -0.12%
on 12/09/24
+1.35 (+1.70%)
since 11/11/24
6-Month
74.24 +8.47%
on 01/13/25
Period Open: 77.38
84.56 -4.76%
on 09/27/24
+3.15 (+4.07%)
since 08/09/24
YTD
74.24 +8.47%
on 01/13/25
Period Open: 75.61
80.61 -0.10%
on 02/11/25
+4.92 (+6.51%)
since 12/31/24
52-Week
73.91 +8.96%
on 08/05/24
Period Open: 75.30
84.56 -4.76%
on 09/27/24
+5.23 (+6.95%)
since 02/09/24
2-Year
65.68 +22.61%
on 10/27/23
Period Open: 70.67
84.56 -4.76%
on 09/27/24
+9.86 (+13.95%)
since 02/10/23
3-Year
54.61 +46.77%
on 10/10/22
Period Open: 75.30
84.56 -5.21%
on 09/23/24
+4.85 (+6.44%)
since 02/14/22
5-Year
45.72 +75.29%
on 03/16/20
Period Open: 68.26
84.56 -5.21%
on 09/23/24
+11.89 (+17.42%)
since 02/17/20
10-Year
45.72 +75.29%
on 03/01/20
Period Open: 65.10
84.56 -5.21%
on 09/01/24
+15.05 (+23.12%)
since 02/01/15
20-Year
31.56 +153.96%
on 03/01/09
Period Open: 54.38
86.50 -7.34%
on 10/01/07
+25.77 (+47.38%)
since 02/01/05

52-Week Key Points

52-Week High 84.56
Last Price 80.53
Fibonacci 61.8% 80.49
Fibonacci 50% 79.23
Fibonacci 38.2% 77.98
52-Week Low 73.91

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.10%
1-Month 12 times -0.10%
3-Month 8 times -0.12%
6-Month 13 times -4.76%
YTD 11 times -0.10%
52-Week 27 times -4.76%
2-Year 45 times -4.76%
3-Year 17 times -5.21%
5-Year 27 times -5.21%
10-Year 16 times -5.21%
20-Year 17 times -7.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.32%
1-Month 1 time +8.47%
3-Month 8 times +8.47%
6-Month 8 times +8.47%
YTD 3 times +8.47%
52-Week 3 times +8.96%
2-Year 14 times +22.61%
3-Year 11 times +46.77%
5-Year 3 times +75.29%
10-Year 7 times +75.29%
20-Year 7 times +153.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Optimizing Trade Entries with the Futures Trading Guide