Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

EAFE Ishares MSCI ETF (EFA)

EAFE Ishares MSCI ETF (EFA)
80.70 x 100 81.23 x 100
Post-market by (Cboe BZX)
80.83 +0.30 (+0.37%) 02/12/25 [NYSE Arca]
80.70 x 100 81.23 x 100
Post-market 80.83 unch (unch) 16:50 ET
Performance Report for Wed, Feb 12th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
79.48 +1.70%
on 02/07/25
Period Open: 79.99
80.99 -0.20%
on 02/12/25
+0.84 (+1.05%)
since 02/05/25
1-Month
74.24 +8.88%
on 01/13/25
Period Open: 75.06
80.99 -0.20%
on 02/12/25
+5.77 (+7.69%)
since 01/10/25
3-Month
74.24 +8.88%
on 01/13/25
Period Open: 77.71
80.99 -0.20%
on 02/12/25
+3.12 (+4.01%)
since 11/12/24
6-Month
74.24 +8.88%
on 01/13/25
Period Open: 77.31
84.56 -4.41%
on 09/27/24
+3.52 (+4.55%)
since 08/12/24
YTD
74.24 +8.88%
on 01/13/25
Period Open: 75.61
80.99 -0.20%
on 02/12/25
+5.22 (+6.90%)
since 12/31/24
52-Week
73.91 +9.36%
on 08/05/24
Period Open: 75.43
84.56 -4.41%
on 09/27/24
+5.40 (+7.16%)
since 02/12/24
2-Year
65.68 +23.07%
on 10/27/23
Period Open: 70.67
84.56 -4.41%
on 09/27/24
+10.16 (+14.38%)
since 02/10/23
3-Year
54.61 +48.01%
on 10/10/22
Period Open: 75.30
84.56 -4.41%
on 09/23/24
+5.53 (+7.34%)
since 02/14/22
5-Year
45.72 +76.77%
on 03/16/20
Period Open: 68.26
84.56 -4.41%
on 09/23/24
+12.57 (+18.41%)
since 02/17/20
10-Year
45.72 +76.12%
on 03/01/20
Period Open: 65.10
84.56 -4.76%
on 09/01/24
+15.43 (+23.70%)
since 02/01/15
20-Year
31.56 +155.16%
on 03/01/09
Period Open: 54.38
86.50 -6.90%
on 10/01/07
+26.15 (+48.08%)
since 02/01/05

52-Week Key Points

52-Week High 84.56
Last Price 80.83
Fibonacci 61.8% 80.49
Fibonacci 50% 79.23
Fibonacci 38.2% 77.98
52-Week Low 73.91

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.20%
1-Month 13 times -0.20%
3-Month 11 times -0.20%
6-Month 12 times -4.41%
YTD 12 times -0.20%
52-Week 28 times -4.41%
2-Year 45 times -4.41%
3-Year 17 times -4.41%
5-Year 27 times -4.41%
10-Year 16 times -4.76%
20-Year 17 times -6.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.70%
1-Month 1 time +8.88%
3-Month 7 times +8.88%
6-Month 9 times +8.88%
YTD 3 times +8.88%
52-Week 2 times +9.36%
2-Year 14 times +23.07%
3-Year 11 times +48.01%
5-Year 3 times +76.77%
10-Year 7 times +76.12%
20-Year 7 times +155.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion