EAFE Ishares MSCI ETF (EFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFA | IEFA | VXUS | ||
| Company | EAFE Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 77.12 | 71.87 | 60.58 | ||
| High | 77.38 | 72.09 | 60.81 | ||
| Low | 76.85 | 71.61 | 60.40 | ||
| Last | 77.26 | 71.97 | 60.70 | ||
| Change | +0.02 | +0.04 | +0.03 | ||
| % Change | +0.03% | +0.06% | +0.05% | ||
| Volume | 9,161,201 | 16,897,104 | 3,751,374 | ||
| 20-Day Average Volume | 11,620,450 | 9,421,425 | 4,091,744 | ||
| Previous Close | 77.24 | 71.93 | 60.67 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.76 | 73.38 | 61.67 | ||
| 20-Day Raw Stochastic | 14.23% | 13.46% | 14.11% | ||
| 20-Day Relative Strength | 37.80% | 37.76% | 40.42% | ||
| Weighted Alpha | +2.81 | +2.80 | +5.82 | ||
| Today's Opinion | 40% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 11/14/24 | -0.22% since 11/14/24 | +0.21% since 11/14/24 | ||
| Low | 76.70 on 11/20/24 | 71.49 on 11/20/24 | 60.29 on 11/15/24 | ||
| High | 77.69 on 11/18/24 | 72.42 on 11/18/24 | 60.94 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -4.58% since 10/21/24 | -4.59% since 10/21/24 | -4.00% since 10/21/24 | ||
| Low | 76.70 on 11/20/24 | 71.49 on 11/20/24 | 60.29 on 11/15/24 | ||
| High | 80.63 on 10/28/24 | 75.14 on 10/22/24 | 63.19 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -5.56% since 08/21/24 | -5.46% since 08/21/24 | -3.41% since 08/21/24 | ||
| Low | 76.70 on 11/20/24 | 71.49 on 11/20/24 | 60.29 on 11/15/24 | ||
| High | 84.56 on 09/27/24 | 78.82 on 09/26/24 | 65.52 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -5.28% since 05/21/24 | -5.03% since 05/21/24 | -2.14% since 05/21/24 | ||
| Low | 73.91 on 08/05/24 | 68.74 on 08/05/24 | 56.91 on 08/05/24 | ||
| High | 84.56 on 09/27/24 | 78.82 on 09/26/24 | 65.52 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,778,451 | 118,756,774 | 74,845,530 | ||
| Shares Outstanding, K | 697,200 | 1,653,400 | 1,233,040 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.86 | 0.87 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.393 on 06/11/24 | 1.310 on 06/11/24 | 0.272 on 09/20/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 06/11/24 | 09/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.43 | 13.05 | 12.20 | ||