EAFE Ishares MSCI ETF (EFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFA | IEFA | VXUS | ||
| Company | EAFE Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 81.99 | 76.29 | 62.83 | ||
| High | 82.87 | 77.11 | 63.49 | ||
| Low | 81.89 | 76.18 | 62.77 | ||
| Last | 82.82 | 77.06 | 63.44 | ||
| Change | +1.49 | +1.41 | +1.10 | ||
| % Change | +1.83% | +1.86% | +1.76% | ||
| Volume | 10,779,000 | 6,394,900 | 2,022,100 | ||
| 20-Day Average Volume | 13,563,295 | 7,415,280 | 2,981,775 | ||
| Previous Close | 81.33 | 75.65 | 62.34 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.92 | 73.43 | 60.81 | ||
| 20-Day Raw Stochastic | 99.44% | 99.46% | 99.24% | ||
| 20-Day Relative Strength | 62.50% | 62.73% | 61.30% | ||
| Weighted Alpha | +18.63 | +18.23 | +17.05 | ||
| Today's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 08/16/24 | +3.13% since 08/16/24 | +2.44% since 08/16/24 | ||
| Low | 80.80 on 08/19/24 | 75.16 on 08/19/24 | 62.22 on 08/20/24 | ||
| High | 82.87 on 08/23/24 | 77.11 on 08/23/24 | 63.49 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | +3.63% since 07/23/24 | +3.73% since 07/23/24 | +3.29% since 07/23/24 | ||
| Low | 73.91 on 08/05/24 | 68.74 on 08/05/24 | 56.91 on 08/05/24 | ||
| High | 82.87 on 08/23/24 | 77.11 on 08/23/24 | 63.49 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | +3.02% since 05/23/24 | +3.19% since 05/23/24 | +3.74% since 05/23/24 | ||
| Low | 73.91 on 08/05/24 | 68.74 on 08/05/24 | 56.91 on 08/05/24 | ||
| High | 82.87 on 08/23/24 | 77.11 on 08/23/24 | 63.49 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +7.00% since 02/23/24 | +7.13% since 02/23/24 | +7.62% since 02/23/24 | ||
| Low | 73.91 on 08/05/24 | 68.74 on 08/05/24 | 56.91 on 08/05/24 | ||
| High | 82.87 on 08/23/24 | 77.11 on 08/23/24 | 63.49 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,710,803 | 121,503,782 | 75,891,366 | ||
| Shares Outstanding, K | 697,200 | 1,606,600 | 1,196,270 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.86 | 0.87 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.393 on 06/11/24 | 1.310 on 06/11/24 | 0.484 on 06/21/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 06/11/24 | 06/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.43 | 13.05 | 12.20 | ||