Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

USA ESG Optimized Ishares MSCI ETF (ESGU)

USA ESG Optimized Ishares MSCI ETF (ESGU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
128.50 +1.87%
on 11/19/24
130.96 -0.05%
on 11/21/24
+0.19 (+0.15%)
since 11/14/24
1-Month
124.61 +5.05%
on 10/31/24
132.12 -0.92%
on 11/11/24
+2.81 (+2.19%)
since 10/21/24
3-Month
118.39 +10.57%
on 09/06/24
132.12 -0.92%
on 11/11/24
+7.73 (+6.28%)
since 08/21/24
6-Month
111.88 +17.00%
on 08/05/24
132.12 -0.92%
on 11/11/24
+14.09 (+12.06%)
since 05/21/24
YTD
102.74 +27.41%
on 01/05/24
132.12 -0.92%
on 11/11/24
+25.98 (+24.76%)
since 12/29/23
52-Week
99.69 +31.31%
on 11/28/23
132.12 -0.92%
on 11/11/24
+31.28 (+31.40%)
since 11/21/23
2-Year
83.08 +57.56%
on 12/22/22
132.12 -0.92%
on 11/11/24
+43.35 (+49.51%)
since 11/21/22
3-Year
77.28 +68.19%
on 10/10/22
132.12 -1.62%
on 11/11/24
+25.21 (+24.06%)
since 11/22/21
5-Year
49.12 +164.62%
on 03/23/20
132.12 -1.62%
on 11/11/24
+60.39 (+86.79%)
since 11/25/19

52-Week Key Points

52-Week High 132.12
Last Price 130.98
Fibonacci 61.8% 119.73
Fibonacci 50% 115.90
Fibonacci 38.2% 112.08
52-Week Low 99.69

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.05%
1-Month 6 times -0.92%
3-Month 15 times -0.92%
6-Month 31 times -0.92%
YTD 59 times -0.92%
52-Week 68 times -0.92%
2-Year 91 times -0.92%
3-Year 28 times -1.62%
5-Year 79 times -1.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.87%
1-Month 3 times +5.05%
3-Month 5 times +10.57%
6-Month 5 times +17.00%
YTD 4 times +27.41%
52-Week 2 times +31.31%
2-Year 9 times +57.56%
3-Year 11 times +68.19%
5-Year 4 times +164.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar