Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

USA ESG Optimized Ishares MSCI ETF (ESGU)

USA ESG Optimized Ishares MSCI ETF (ESGU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
124.79 +4.81%
on 11/04/24
130.83 -0.03%
on 11/07/24
+6.18 (+4.96%)
since 10/31/24
1-Month
124.61 +4.96%
on 10/31/24
130.83 -0.03%
on 11/07/24
+5.99 (+4.80%)
since 10/07/24
3-Month
114.54 +14.18%
on 08/08/24
130.83 -0.03%
on 11/07/24
+17.04 (+14.98%)
since 08/07/24
6-Month
111.88 +16.90%
on 08/05/24
130.83 -0.03%
on 11/07/24
+17.07 (+15.01%)
since 05/07/24
YTD
102.74 +27.30%
on 01/05/24
130.83 -0.03%
on 11/07/24
+25.87 (+24.66%)
since 12/29/23
52-Week
95.06 +37.58%
on 11/09/23
130.83 -0.03%
on 11/07/24
+34.94 (+36.45%)
since 11/07/23
2-Year
82.85 +57.86%
on 11/09/22
130.83 -0.03%
on 11/07/24
+46.60 (+55.35%)
since 11/07/22
3-Year
77.28 +67.99%
on 10/10/22
130.83 -0.03%
on 11/07/24
+22.75 (+21.25%)
since 11/08/21
5-Year
49.12 +164.31%
on 03/23/20
130.83 -0.03%
on 11/07/24
+60.91 (+88.39%)
since 11/11/19

52-Week Key Points

52-Week High 130.83
Last Price 130.73
Fibonacci 61.8% 117.17
Fibonacci 50% 112.95
Fibonacci 38.2% 108.73
52-Week Low 95.06

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.03%
1-Month 7 times -0.03%
3-Month 23 times -0.03%
6-Month 34 times -0.03%
YTD 57 times -0.03%
52-Week 73 times -0.03%
2-Year 93 times -0.03%
3-Year 26 times -0.03%
5-Year 79 times -0.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.81%
1-Month 2 times +4.96%
3-Month 1 time +14.18%
6-Month 2 times +16.90%
YTD 4 times +27.30%
52-Week 2 times +37.58%
2-Year 2 times +57.86%
3-Year 13 times +67.99%
5-Year 5 times +164.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar