Edwards Lifesciences Corp (EW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EW | IDXX | DXCM | ||
| Company | Edwards Lifesciences Corp | Idexx Laboratories | Dexcom Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 65.96 | 503.96 | 67.00 | ||
| High | 66.00 | 509.24 | 67.71 | ||
| Low | 64.54 | 500.72 | 66.33 | ||
| Last | 65.77 | 509.03 | 67.53 | ||
| Change | +0.36 | +11.27 | +0.80 | ||
| % Change | +0.55% | +2.26% | +1.20% | ||
| Volume | 11,259,526 | 366,491 | 3,293,895 | ||
| 20-Day Average Volume | 7,716,611 | 378,440 | 4,067,735 | ||
| Previous Close | 65.41 | 497.76 | 66.73 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.57 | 494.71 | 69.37 | ||
| 20-Day Raw Stochastic | 17.18% | 66.85% | 17.39% | ||
| 20-Day Relative Strength | 40.96% | 57.14% | 38.08% | ||
| Weighted Alpha | -3.48 | +12.67 | -11.71 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 09/19/24 | -1.55% since 09/19/24 | -6.10% since 09/19/24 | ||
| Low | 64.54 on 09/26/24 | 496.45 on 09/25/24 | 66.32 on 09/25/24 | ||
| High | 67.77 on 09/23/24 | 515.32 on 09/20/24 | 71.91 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | -4.33% since 08/26/24 | +5.16% since 08/26/24 | -8.33% since 08/26/24 | ||
| Low | 64.54 on 09/26/24 | 465.53 on 09/05/24 | 66.32 on 09/25/24 | ||
| High | 71.70 on 09/17/24 | 530.60 on 09/19/24 | 74.31 on 08/27/24 | ||
| 3-Month | |||||
| %Chg | -28.17% since 06/26/24 | +4.18% since 06/26/24 | -40.51% since 06/26/24 | ||
| Low | 58.93 on 07/25/24 | 446.28 on 08/05/24 | 62.34 on 07/26/24 | ||
| High | 95.25 on 07/11/24 | 530.60 on 09/19/24 | 117.19 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -29.60% since 03/26/24 | -4.07% since 03/26/24 | -51.74% since 03/26/24 | ||
| Low | 58.93 on 07/25/24 | 446.28 on 08/05/24 | 62.34 on 07/26/24 | ||
| High | 96.12 on 03/28/24 | 548.88 on 05/15/24 | 141.99 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,416,068 | 41,108,500 | 26,537,456 | ||
| Shares Outstanding, K | 602,600 | 82,587 | 397,684 | ||
| Annual Sales | 6,004,800,000 | 3,660,950,000 | 3,622,300,000 | ||
| Annual Net Income | 1,402,400,000 | 845,040,000 | 541,500,000 | ||
| Last Quarter Sales | 1,385,900,000 | 1,003,580,000 | 1,004,300,000 | ||
| Last Quarter Net Income | 366,300,000 | 203,300,000 | 143,500,000 | ||
| 60-Month Beta | 1.13 | 1.33 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 07/24/24 | 2.44 on 08/06/24 | 0.43 on 07/25/24 | ||
| Latest Earnings Date | 10/23/24 | 11/06/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.61 | 50.14 | 39.23 | ||