Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Flexshares ESG & Climate Developed Markets Ex-US (FEDM)

Flexshares ESG & Climate Developed Markets Ex-US (FEDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
48.69 +1.31%
on 11/20/24
49.33 unch
on 11/22/24
+0.37 (+0.76%)
since 11/15/24
1-Month
48.69 +1.31%
on 11/20/24
51.34 -3.92%
on 10/28/24
-2.17 (-4.22%)
since 10/22/24
3-Month
48.69 +1.31%
on 11/20/24
53.70 -8.14%
on 09/26/24
-2.26 (-4.39%)
since 08/22/24
6-Month
47.59 +3.65%
on 08/05/24
53.70 -8.14%
on 09/26/24
-1.54 (-3.03%)
since 05/22/24
YTD
46.58 +5.88%
on 01/17/24
53.70 -8.14%
on 09/26/24
+1.26 (+2.63%)
since 12/29/23
52-Week
45.43 +8.57%
on 11/24/23
53.70 -8.14%
on 09/26/24
+4.07 (+9.00%)
since 11/22/23
2-Year
41.36 +19.26%
on 10/27/23
53.70 -8.14%
on 09/26/24
+7.17 (+17.00%)
since 11/22/22
3-Year
35.69 +38.21%
on 10/10/22
53.70 -8.14%
on 09/23/24
-0.01 (-0.03%)
since 11/22/21

52-Week Key Points

52-Week High 53.70
Fibonacci 61.8% 50.54
Fibonacci 50% 49.56
Last Price 49.33
Fibonacci 38.2% 48.59
52-Week Low 45.43

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 3 times -3.92%
3-Month 7 times -8.14%
6-Month 16 times -8.14%
YTD 31 times -8.14%
52-Week 35 times -8.14%
2-Year 49 times -8.14%
3-Year 9 times -8.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.31%
1-Month 9 times +1.31%
3-Month 14 times +1.31%
6-Month 7 times +3.65%
YTD 4 times +5.88%
52-Week 1 time +8.57%
2-Year 7 times +19.26%
3-Year 15 times +38.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar