Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Flexshares ESG & Climate Developed Markets Ex-US (FEDM)

Flexshares ESG & Climate Developed Markets Ex-US (FEDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
51.47 +2.15%
on 08/20/24
52.58 unch
on 08/23/24
+1.62 (+3.18%)
since 08/16/24
1-Month
47.59 +10.49%
on 08/05/24
52.58 unch
on 08/23/24
+1.97 (+3.90%)
since 07/23/24
3-Month
47.59 +10.49%
on 08/05/24
52.58 unch
on 08/23/24
+2.01 (+3.97%)
since 05/23/24
6-Month
47.59 +10.49%
on 08/05/24
52.58 unch
on 08/23/24
+3.72 (+7.62%)
since 02/23/24
YTD
46.58 +12.88%
on 01/17/24
52.58 unch
on 08/23/24
+4.52 (+9.41%)
since 12/29/23
52-Week
41.36 +27.14%
on 10/27/23
52.58 unch
on 08/23/24
+7.75 (+17.27%)
since 08/23/23
2-Year
35.69 +47.33%
on 10/13/22
52.58 unch
on 08/23/24
+11.14 (+26.89%)
since 08/23/22

52-Week Key Points

Last Price 52.58
52-Week High 52.58
Fibonacci 61.8% 48.30
Fibonacci 50% 46.97
Fibonacci 38.2% 45.65
52-Week Low 41.36

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 8 times unch
3-Month 9 times unch
6-Month 20 times unch
YTD 25 times unch
52-Week 33 times unch
2-Year 46 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.15%
1-Month 4 times +10.49%
3-Month 8 times +10.49%
6-Month 7 times +10.49%
YTD 4 times +12.88%
52-Week 12 times +27.14%
2-Year 17 times +47.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar