Phoenix New Media Ltd ADR (FENG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FENG | MPU | CMLS | ||
| Company | Phoenix New Media Ltd ADR | Mega Matrix Inc | Cumulus Media Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 2.99 | 1.3400 | 1.3200 | ||
| High | 3.05 | 1.3600 | 1.3200 | ||
| Low | 2.99 | 1.3200 | 1.2500 | ||
| Last | 3.05 | 1.3600 | 1.2800 | ||
| Change | +0.06 | unch | -0.0600 | ||
| % Change | +1.98% | unch | -4.48% | ||
| Volume | 500 | 9,900 | 72,200 | ||
| 20-Day Average Volume | 15,350 | 122,185 | 56,285 | ||
| Previous Close | 2.99 | 1.3600 | 1.3400 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 1.1792 | 1.3460 | ||
| 20-Day Raw Stochastic | 44.81% | 93.55% | 11.76% | ||
| 20-Day Relative Strength | 50.07% | 47.90% | 39.31% | ||
| Weighted Alpha | +23.64 | -31.19 | -76.46 | ||
| Today's Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 10/11/24 | -1.45% since 10/11/24 | -5.88% since 10/11/24 | ||
| Low | 2.90 on 10/15/24 | 1.2907 on 10/17/24 | 1.2400 on 10/17/24 | ||
| High | 3.15 on 10/16/24 | 1.4000 on 10/14/24 | 1.4272 on 10/14/24 | ||
| 1-Month | |||||
| %Chg | +4.45% since 09/18/24 | +8.80% since 09/18/24 | -13.51% since 09/18/24 | ||
| Low | 2.69 on 09/23/24 | 0.7800 on 10/03/24 | 1.2400 on 10/17/24 | ||
| High | 3.49 on 10/07/24 | 1.4000 on 10/14/24 | 1.5800 on 10/03/24 | ||
| 3-Month | |||||
| %Chg | -13.84% since 07/18/24 | -34.62% since 07/18/24 | -39.05% since 07/18/24 | ||
| Low | 2.50 on 09/06/24 | 0.7650 on 09/12/24 | 1.2400 on 10/17/24 | ||
| High | 3.83 on 07/24/24 | 2.4700 on 08/01/24 | 2.1995 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | +62.67% since 04/18/24 | -44.49% since 04/18/24 | -54.12% since 04/18/24 | ||
| Low | 1.67 on 04/24/24 | 0.7650 on 09/12/24 | 1.2400 on 10/17/24 | ||
| High | 4.15 on 07/10/24 | 2.6100 on 04/29/24 | 3.3400 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,871 | 48,931 | 21,614 | ||
| Shares Outstanding, K | 12,089 | 35,979 | 16,886 | ||
| Annual Sales | 97,780,000 | 50,000 | 844,550,000 | ||
| Annual Net Income | -14,480,000 | -4,060,000 | -117,880,000 | ||
| Last Quarter Sales | 23,160,000 | 6,920,000 | 204,850,000 | ||
| Last Quarter Net Income | -750,000 | -3,400,000 | -27,700,000 | ||
| 60-Month Beta | 0.77 | 3.00 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/13/24 | -0.09 on 08/14/24 | -0.68 on 08/02/24 | ||
| Latest Earnings Date | 11/12/24 | 11/11/24 | 10/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||