Phoenix New Media Ltd ADR (FENG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FENG | MPU | BBGI | ||
| Company | Phoenix New Media Ltd ADR | Mega Matrix Inc | Beasley Broadcast Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 2.43 | 1.6500 | 8.01 | ||
| High | 2.55 | 1.7300 | 8.40 | ||
| Low | 2.43 | 1.6500 | 7.95 | ||
| Last | 2.52 | 1.6700 | 8.10 | ||
| Change | +0.05 | +0.0400 | +0.01 | ||
| % Change | +2.02% | +2.45% | +0.17% | ||
| Volume | 2,100 | 83,300 | 14,600 | ||
| 20-Day Average Volume | 5,880 | 121,155 | 5,905 | ||
| Previous Close | 2.47 | 1.6300 | 8.09 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 1.6080 | 10.16 | ||
| 20-Day Raw Stochastic | 48.98% | 68.51% | 6.44% | ||
| 20-Day Relative Strength | 43.74% | 56.98% | 31.38% | ||
| Weighted Alpha | -7.86 | -27.55 | -38.33 | ||
| Today's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.97% since 11/15/24 | +3.09% since 11/15/24 | -3.34% since 11/14/24 | ||
| Low | 2.43 on 11/22/24 | 1.5500 on 11/20/24 | 7.77 on 11/19/24 | ||
| High | 2.73 on 11/19/24 | 1.7300 on 11/22/24 | 8.76 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -12.80% since 10/22/24 | +30.47% since 10/22/24 | -37.26% since 10/22/24 | ||
| Low | 2.04 on 11/14/24 | 1.2100 on 10/23/24 | 7.66 on 11/11/24 | ||
| High | 3.02 on 10/29/24 | 1.8400 on 11/14/24 | 14.95 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -25.00% since 08/22/24 | -13.92% since 08/22/24 | -38.49% since 08/22/24 | ||
| Low | 2.04 on 11/14/24 | 0.7650 on 09/12/24 | 7.66 on 11/11/24 | ||
| High | 3.55 on 08/23/24 | 2.0800 on 08/23/24 | 14.95 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | +29.90% since 05/22/24 | -13.02% since 05/22/24 | -42.06% since 05/22/24 | ||
| Low | 1.80 on 05/29/24 | 0.7650 on 09/12/24 | 7.66 on 11/11/24 | ||
| High | 4.15 on 07/10/24 | 2.5700 on 06/26/24 | 14.95 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,860 | 62,840 | 14,328 | ||
| Shares Outstanding, K | 12,089 | 38,552 | 1,772 | ||
| Annual Sales | 97,780,000 | 50,000 | 247,110,000 | ||
| Annual Net Income | -14,480,000 | -4,060,000 | -75,120,000 | ||
| Last Quarter Sales | 23,410,000 | 6,920,000 | 58,190,000 | ||
| Last Quarter Net Income | -2,640,000 | -3,400,000 | -3,560,000 | ||
| 60-Month Beta | 0.78 | 2.93 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/12/24 | -0.09 on 08/14/24 | -2.33 on 11/05/24 | ||
| Latest Earnings Date | 11/12/24 | 11/25/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||