Phoenix New Media Ltd ADR (FENG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FENG | UONEK | BBGI | ||
| Company | Phoenix New Media Ltd ADR | Urban One Inc | Beasley Broadcast Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.04 | 1.0700 | 8.46 | ||
| High | 2.81 | 1.1000 | 8.65 | ||
| Low | 2.04 | 1.0200 | 8.38 | ||
| Last | 2.69 | 1.0500 | 8.38 | ||
| Change | +0.16 | -0.0300 | +0.16 | ||
| % Change | +6.32% | -2.78% | +1.95% | ||
| Volume | 16,849 | 116,125 | 1,558 | ||
| 20-Day Average Volume | 5,787 | 32,631 | 6,708 | ||
| Previous Close | 2.53 | 1.0800 | 8.22 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.76 | 1.0807 | 11.43 | ||
| 20-Day Raw Stochastic | 64.36% | 26.09% | 9.88% | ||
| 20-Day Relative Strength | 46.69% | 44.88% | 31.86% | ||
| Weighted Alpha | +2.84 | -72.33 | -34.61 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 11/07/24 | -3.67% since 11/07/24 | -7.10% since 11/07/24 | ||
| Low | 2.04 on 11/14/24 | 1.0200 on 11/14/24 | 7.66 on 11/11/24 | ||
| High | 2.81 on 11/14/24 | 1.2200 on 11/12/24 | 8.98 on 11/08/24 | ||
| 1-Month | |||||
| %Chg | -13.78% since 10/14/24 | +6.82% since 10/14/24 | -32.96% since 10/14/24 | ||
| Low | 2.04 on 11/14/24 | 0.9700 on 10/15/24 | 7.66 on 11/11/24 | ||
| High | 3.15 on 10/16/24 | 1.2200 on 11/12/24 | 14.95 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -20.88% since 08/14/24 | -25.00% since 08/14/24 | -34.53% since 08/14/24 | ||
| Low | 2.04 on 11/14/24 | 0.9700 on 10/15/24 | 7.66 on 11/11/24 | ||
| High | 3.55 on 08/23/24 | 1.4400 on 08/19/24 | 14.95 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | +31.22% since 05/14/24 | -39.66% since 05/14/24 | -43.36% since 05/14/24 | ||
| Low | 1.80 on 05/29/24 | 0.9700 on 10/15/24 | 7.66 on 11/11/24 | ||
| High | 4.15 on 07/10/24 | 2.0700 on 05/15/24 | 14.95 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,585 | 52,300 | 12,519 | ||
| Shares Outstanding, K | 12,089 | 48,426 | 1,523 | ||
| Annual Sales | 97,780,000 | 477,690,000 | 247,110,000 | ||
| Annual Net Income | -14,480,000 | 2,050,000 | -75,120,000 | ||
| Last Quarter Sales | 23,160,000 | 117,740,000 | 58,190,000 | ||
| Last Quarter Net Income | -750,000 | -45,430,000 | -3,560,000 | ||
| 60-Month Beta | 0.78 | 0.56 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/13/24 | 0.57 on 08/08/24 | -2.33 on 11/05/24 | ||
| Latest Earnings Date | 11/12/24 | 11/07/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.35 | 0.00 | ||