Schwab Fundamental U.S. Broad Market ETF (FNDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FNDB | IWM | VB | ||
Company | Schwab Fundamental U.S. Broad Market ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 23.83 | 226.66 | 242.71 | ||
High | 23.87 | 227.03 | 242.90 | ||
Low | 23.75 | 225.39 | 241.83 | ||
Last | 23.86 | 225.65 | 242.38 | ||
Change | +0.04 | -0.47 | +0.28 | ||
% Change | +0.17% | -0.21% | +0.12% | ||
Volume | 165,300 | 20,047,300 | 651,400 | ||
20-Day Average Volume | 100,390 | 21,784,885 | 542,250 | ||
Previous Close | 23.82 | 226.12 | 242.10 | ||
Industry | N/A | Finance - Investment Funds | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 23.47 | 220.30 | 237.40 | ||
20-Day Raw Stochastic | 98.68% | 87.91% | 94.77% | ||
20-Day Relative Strength | 63.61% | 60.35% | 63.25% | ||
Weighted Alpha | +30.64 | +32.50 | +31.81 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.14% since 10/11/24 | +1.98% since 10/11/24 | +1.41% since 10/11/24 | ||
Low | 23.55 on 10/14/24 | 220.43 on 10/14/24 | 238.14 on 10/14/24 | ||
High | 23.87 on 10/17/24 | 227.17 on 10/16/24 | 242.93 on 10/17/24 | ||
1-Month | |||||
%Chg | +3.42% since 09/18/24 | +2.83% since 09/18/24 | +3.68% since 09/18/24 | ||
Low | 23.11 on 10/03/24 | 214.60 on 10/10/24 | 232.35 on 10/03/24 | ||
High | 23.87 on 10/17/24 | 227.17 on 10/16/24 | 242.93 on 10/17/24 | ||
3-Month | |||||
%Chg | +5.48% since 07/18/24 | +3.53% since 07/18/24 | +6.25% since 07/18/24 | ||
Low | 21.23 on 08/05/24 | 196.70 on 08/05/24 | 209.81 on 08/05/24 | ||
High | 23.87 on 10/17/24 | 228.63 on 07/31/24 | 242.93 on 10/17/24 | ||
6-Month | |||||
%Chg | +14.09% since 04/18/24 | +17.01% since 04/18/24 | +15.00% since 04/18/24 | ||
Low | 20.92 on 04/19/24 | 191.34 on 04/19/24 | 209.81 on 08/05/24 | ||
High | 23.87 on 10/17/24 | 228.63 on 07/31/24 | 242.93 on 10/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 865,811 | 71,253,830 | 61,685,408 | ||
Shares Outstanding, K | 36,400 | 315,200 | 254,857 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.02 | 1.15 | 1.14 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.098 on 09/25/24 | 0.752 on 09/25/24 | 0.705 on 09/27/24 | ||
Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 09/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 13.45 | 10.96 | 13.30 |