Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Franklin Strategic Income Fund Class C (FSGCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.25 +1.04%
on 11/06/24
8.34 unch
on 11/25/24
+0.03 (+0.30%)
since 10/25/24
3-Month
8.25 +1.04%
on 11/06/24
8.45 -1.25%
on 09/24/24
-0.01 (-0.09%)
since 08/23/24
52-Week
7.74 +7.70%
on 11/27/23
8.45 -1.25%
on 09/24/24
+0.62 (+8.08%)
since 11/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

FSGCX Quotes API

FSGCX Dividends

Date Value
10/28/24 $0.0287
09/25/24 $0.0287
08/27/24 $0.0287
07/26/24 $0.0287
06/25/24 $0.0288
05/28/24 $0.0287
04/25/24 $0.0289
03/25/24 $0.0287
02/26/24 $0.0289
01/26/24 $0.0287
12/26/23 $0.0288
11/27/23 $0.0289
10/26/23 $0.0287
09/26/23 $0.0289
08/28/23 $0.0288
06/27/23 $0.0282
05/25/23 $0.0280
04/25/23 $0.0282
03/28/23 $0.0282
02/23/23 $0.0288
01/26/23 $0.0285
12/27/22 $0.0471
11/25/22 $0.0287
10/26/22 $0.0280
09/27/22 $0.0239
08/26/22 $0.0238
07/26/22 $0.0239
06/27/22 $0.0227
05/25/22 $0.0235
03/28/22 $0.0236
02/23/22 $0.0239
12/30/21 $0.0368
11/30/21 $0.0252
10/29/21 $0.0251
09/30/21 $0.0252
08/31/21 $0.0220
07/30/21 $0.0237
06/30/21 $0.0238
05/28/21 $0.0229
04/30/21 $0.0231
03/31/21 $0.0230
02/26/21 $0.0237
01/29/21 $0.0239
12/30/20 $0.0412
11/30/20 $0.0220
10/30/20 $0.0220
09/30/20 $0.0264
08/31/20 $0.0263
07/31/20 $0.0259
06/30/20 $0.0265
05/29/20 $0.0275
04/30/20 $0.0283
03/31/20 $0.0284
02/28/20 $0.0305
01/31/20 $0.0305
12/30/19 $0.0437
11/29/19 $0.0301
10/31/19 $0.0303
09/30/19 $0.0307
08/30/19 $0.0302
07/31/19 $0.0318
06/28/19 $0.0321
05/31/19 $0.0313
04/30/19 $0.0319
03/29/19 $0.0320
02/28/19 $0.0318
01/31/19 $0.0320
12/28/18 $0.0323
11/30/18 $0.0322
10/31/18 $0.0314
09/28/18 $0.0331
08/31/18 $0.0327
07/31/18 $0.0329
06/29/18 $0.0312
05/31/18 $0.0279
04/30/18 $0.0266
03/29/18 $0.0266
02/28/18 $0.0268
01/31/18 $0.0266
12/28/17 $0.0261
11/30/17 $0.0174
10/31/17 $0.0174
09/29/17 $0.0176
08/31/17 $0.0175
07/31/17 $0.0176
06/30/17 $0.0176
05/31/17 $0.0177
04/28/17 $0.0082
03/31/17 $0.0082
02/28/17 $0.0083
01/31/17 $0.0078
12/29/16 $0.0100
11/30/16 $0.0060
10/31/16 $0.0060
09/30/16 $0.0080
08/31/16 $0.0096
07/29/16 $0.0195
06/30/16 $0.0224
05/31/16 $0.0213
04/29/16 $0.0176
03/31/16 $0.0224
02/29/16 $0.0304
01/29/16 $0.0286
12/30/15 $0.0292
11/30/15 $0.0292
10/30/15 $0.0346
09/30/15 $0.0347
08/31/15 $0.0347
07/31/15 $0.0343
06/30/15 $0.0327
05/29/15 $0.0341
04/30/15 $0.0340
03/31/15 $0.0348
02/27/15 $0.0351
01/30/15 $0.0330
12/30/14 $0.0953
08/29/14 $0.0329
07/31/14 $0.0333
06/30/14 $0.0315
05/30/14 $0.0311
04/30/14 $0.0265
03/31/14 $0.0342
02/28/14 $0.0354
01/31/14 $0.0325
12/30/13 $0.1300
11/29/13 $0.0380
10/31/13 $0.0360
09/30/13 $0.0360
08/30/13 $0.0340
07/31/13 $0.0350
06/28/13 $0.0330
05/31/13 $0.0330
04/30/13 $0.0330
03/28/13 $0.0350
02/28/13 $0.0350
01/31/13 $0.0340
12/28/12 $0.1050
11/30/12 $0.0670
11/01/12 $0.0450
09/28/12 $0.0480
08/31/12 $0.0430
07/31/12 $0.0430
06/29/12 $0.0380
05/31/12 $0.0410
04/30/12 $0.0390
03/30/12 $0.0400
02/29/12 $0.0400
01/31/12 $0.0400
12/29/11 $0.0640
11/30/11 $0.0660
10/31/11 $0.0640
09/30/11 $0.0390
08/31/11 $0.0410
07/29/11 $0.0410
06/30/11 $0.0410
05/31/11 $0.0420
04/29/11 $0.0410
02/28/11 $0.0410
01/31/11 $0.0420
12/30/10 $0.0430
11/30/10 $0.0450
10/29/10 $0.0430
09/30/10 $0.0440
08/31/10 $0.0440
07/30/10 $0.0450
06/30/10 $0.0430
05/28/10 $0.0440
03/31/10 $0.0470
02/26/10 $0.0410
01/29/10 $0.0430
12/30/09 $0.0420
11/30/09 $0.0440
10/30/09 $0.0450
09/30/09 $0.0080
09/01/09 $0.0350
08/03/09 $0.0350
07/01/09 $0.0350
06/01/09 $0.0350
05/01/09 $0.0350
04/01/09 $0.0350
03/02/09 $0.0350
02/02/09 $0.0350
01/05/09 $0.0470
12/01/08 $0.2470
11/03/08 $0.0470
10/01/08 $0.0470
09/02/08 $0.0470
08/01/08 $0.0470
07/01/08 $0.0470
06/02/08 $0.0470
05/01/08 $0.0470
04/01/08 $0.0470
03/03/08 $0.0470
02/01/08 $0.0470
01/03/08 $0.0470
12/03/07 $0.1370
11/01/07 $0.0470
10/01/07 $0.0470
09/04/07 $0.0470
08/01/07 $0.0460
07/02/07 $0.0470
06/01/07 $0.0470
05/01/07 $0.0470
04/02/07 $0.0470
03/01/07 $0.0470
02/01/07 $0.0470
01/04/07 $0.0470
12/01/06 $0.0500
11/01/06 $0.0470
10/02/06 $0.0470
09/01/06 $0.0470
08/01/06 $0.0470
07/03/06 $0.0470
06/01/06 $0.0470
05/01/06 $0.0470
04/03/06 $0.0470
03/01/06 $0.0470
02/01/06 $0.0470
01/04/06 $0.0470
12/01/05 $0.0470
11/01/05 $0.0470
10/03/05 $0.0470
09/01/05 $0.0470
08/01/05 $0.0470
07/01/05 $0.0470
06/01/05 $0.0470
05/02/05 $0.0500
04/01/05 $0.0500
03/01/05 $0.0500
02/01/05 $0.0510
01/04/05 $0.0510
12/01/04 $0.0510
11/01/04 $0.0510
10/01/04 $0.0510
09/01/04 $0.0510
08/02/04 $0.0510
07/01/04 $0.0510
06/01/04 $0.0510
05/03/04 $0.0510
04/01/04 $0.0510
03/01/04 $0.0510
02/02/04 $0.0510
01/05/04 $0.0510
12/01/03 $0.0620
11/03/03 $0.0510
10/01/03 $0.0510
09/02/03 $0.0510
08/01/03 $0.0510
07/01/03 $0.0510
06/02/03 $0.0510
05/01/03 $0.0510
04/01/03 $0.0510
03/03/03 $0.0510
02/03/03 $0.0570
01/03/03 $0.0570
12/02/02 $0.0570
11/01/02 $0.0580
10/01/02 $0.0570
09/03/02 $0.0580
08/01/02 $0.0570
07/01/02 $0.0570
06/03/02 $0.0570
05/01/02 $0.0570
04/01/02 $0.0570
03/01/02 $0.0570
02/01/02 $0.0570
01/03/02 $0.0630
12/03/01 $0.0630
11/01/01 $0.0630
10/01/01 $0.0630
09/04/01 $0.0630
08/01/01 $0.0630
07/02/01 $0.0630
06/01/01 $0.0630
05/01/01 $0.0630
04/02/01 $0.0630
03/01/01 $0.0630
02/01/01 $0.0630
01/03/01 $0.0630
12/01/00 $0.0630
11/01/00 $0.0630
10/02/00 $0.0630
09/01/00 $0.0630
08/01/00 $0.0610
07/03/00 $0.0610
06/01/00 $0.0610
05/01/00 $0.0610
04/03/00 $0.0610
03/01/00 $0.0610
02/01/00 $0.0610
01/04/00 $0.0610
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot