Ftai Aviation Ltd (FTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTAI | TDY | CW | ||
| Company | Ftai Aviation Ltd | Teledyne Technologies Inc | Curtiss-Wright Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 131.79 | 436.27 | 325.67 | ||
| High | 131.79 | 438.82 | 329.67 | ||
| Low | 125.92 | 433.07 | 325.05 | ||
| Last | 126.04 | 436.19 | 326.13 | ||
| Change | -4.03 | +2.68 | +1.19 | ||
| % Change | -3.10% | +0.62% | +0.37% | ||
| Volume | 800,500 | 189,784 | 180,439 | ||
| 20-Day Average Volume | 1,054,625 | 220,995 | 251,900 | ||
| Previous Close | 130.07 | 433.51 | 324.94 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.37 | 429.27 | 311.89 | ||
| 20-Day Raw Stochastic | 68.10% | 88.48% | 82.23% | ||
| 20-Day Relative Strength | 59.08% | 60.15% | 63.36% | ||
| Weighted Alpha | +250.48 | +9.19 | +68.32 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 09/19/24 | -0.10% since 09/19/24 | +2.56% since 09/19/24 | ||
| Low | 125.92 on 09/26/24 | 428.76 on 09/20/24 | 318.00 on 09/20/24 | ||
| High | 132.94 on 09/20/24 | 438.82 on 09/26/24 | 333.73 on 09/23/24 | ||
| 1-Month | |||||
| %Chg | +3.18% since 08/26/24 | +3.32% since 08/26/24 | +3.90% since 08/26/24 | ||
| Low | 111.31 on 09/10/24 | 416.00 on 09/11/24 | 290.97 on 09/11/24 | ||
| High | 132.94 on 09/20/24 | 438.82 on 09/26/24 | 333.73 on 09/23/24 | ||
| 3-Month | |||||
| %Chg | +25.15% since 06/26/24 | +13.51% since 06/26/24 | +19.23% since 06/26/24 | ||
| Low | 86.75 on 08/05/24 | 381.03 on 07/05/24 | 258.85 on 08/05/24 | ||
| High | 132.94 on 09/20/24 | 438.82 on 09/26/24 | 333.73 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | +88.97% since 03/26/24 | +3.01% since 03/26/24 | +29.82% since 03/26/24 | ||
| Low | 65.00 on 04/02/24 | 355.41 on 04/24/24 | 246.43 on 04/16/24 | ||
| High | 132.94 on 09/20/24 | 438.82 on 09/26/24 | 333.73 on 09/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,038,999 | 20,540,138 | 12,444,874 | ||
| Shares Outstanding, K | 100,246 | 47,381 | 38,299 | ||
| Annual Sales | 1,170,900,000 | 5,635,500,000 | 2,845,370,000 | ||
| Annual Net Income | 212,020,000 | 885,700,000 | 354,510,000 | ||
| Last Quarter Sales | 443,590,000 | 1,374,100,000 | 784,790,000 | ||
| Last Quarter Net Income | -219,870,000 | 180,200,000 | 99,470,000 | ||
| 60-Month Beta | 2.04 | 1.02 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 07/23/24 | 4.58 on 07/24/24 | 2.67 on 08/07/24 | ||
| Latest Earnings Date | 10/23/24 | 10/23/24 | 11/06/24 | ||
| Most Recent Dividend | 0.300 on 08/12/24 | N/A | 0.210 on 09/27/24 | ||
| Next Ex-Dividends Date | 08/12/24 | N/A | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 65.39 | 22.19 | 31.60 | ||