Ftai Aviation Ltd (FTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FTAI | CW | ESLT | ||
Company | Ftai Aviation Ltd | Curtiss-Wright Corp | Elbit Systems Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 103.61 | 280.96 | 182.74 | ||
High | 105.40 | 281.49 | 185.42 | ||
Low | 101.86 | 275.79 | 180.99 | ||
Last | 102.06 | 277.04 | 182.38 | ||
Change | -0.93 | -3.65 | +0.23 | ||
% Change | -0.90% | -1.30% | +0.13% | ||
Volume | 1,014,500 | 140,700 | 9,500 | ||
20-Day Average Volume | 1,318,265 | 263,970 | 32,360 | ||
Previous Close | 102.99 | 280.69 | 182.15 | ||
Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 101.63 | 275.98 | 183.55 | ||
20-Day Raw Stochastic | 57.89% | 44.95% | 48.43% | ||
20-Day Relative Strength | 58.51% | 52.41% | 42.44% | ||
Weighted Alpha | +223.78 | +44.48 | -16.58 | ||
Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
Last Month's Opinion | 100% Buy | 96% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.44% since 07/12/24 | -0.89% since 07/12/24 | -3.39% since 07/12/24 | ||
Low | 98.50 on 07/15/24 | 275.63 on 07/15/24 | 180.99 on 07/19/24 | ||
High | 107.90 on 07/16/24 | 288.44 on 07/17/24 | 188.77 on 07/15/24 | ||
1-Month | |||||
%Chg | +8.95% since 06/18/24 | -0.56% since 06/18/24 | +0.58% since 06/18/24 | ||
Low | 89.74 on 06/24/24 | 267.73 on 07/05/24 | 175.30 on 06/27/24 | ||
High | 111.02 on 07/03/24 | 288.44 on 07/17/24 | 189.92 on 07/08/24 | ||
3-Month | |||||
%Chg | +48.91% since 04/19/24 | +10.71% since 04/19/24 | -9.48% since 04/19/24 | ||
Low | 68.50 on 04/22/24 | 249.13 on 04/25/24 | 175.30 on 06/27/24 | ||
High | 111.02 on 07/03/24 | 288.44 on 07/17/24 | 204.28 on 04/24/24 | ||
6-Month | |||||
%Chg | +103.47% since 01/19/24 | +24.36% since 01/19/24 | -12.75% since 01/19/24 | ||
Low | 49.81 on 01/23/24 | 220.90 on 02/05/24 | 175.30 on 06/27/24 | ||
High | 111.02 on 07/03/24 | 288.44 on 07/17/24 | 225.64 on 03/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 10,231,107 | 10,610,352 | 8,107,520 | ||
Shares Outstanding, K | 100,246 | 38,299 | 44,454 | ||
Annual Sales | 1,170,900,000 | 2,845,370,000 | 5,974,740,000 | ||
Annual Net Income | 212,020,000 | 354,510,000 | 215,130,000 | ||
Last Quarter Sales | 326,690,000 | 713,170,000 | 1,553,950,000 | ||
Last Quarter Net Income | 39,620,000 | 76,500,000 | 73,670,000 | ||
60-Month Beta | 2.03 | 1.18 | 0.53 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 04/25/24 | 1.99 on 05/01/24 | 1.81 on 05/28/24 | ||
Latest Earnings Date | 07/23/24 | 08/07/24 | 08/14/24 | ||
Most Recent Dividend | 0.300 on 05/09/24 | 0.210 on 06/17/24 | 0.416 on 06/18/24 | ||
Next Ex-Dividends Date | 05/09/24 | 06/17/24 | 06/18/24 | ||
Ratios | |||||
Price/Earnings ttm | 47.03 | 28.53 | 27.64 |