Ftai Aviation Ltd (FTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FTAI | TDY | CW | ||
Company | Ftai Aviation Ltd | Teledyne Technologies Inc | Curtiss-Wright Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 129.37 | 463.62 | 346.64 | ||
High | 135.12 | 471.54 | 358.74 | ||
Low | 128.66 | 460.89 | 346.64 | ||
Last | 133.49 | 467.25 | 354.22 | ||
Change | +2.35 | +2.30 | +2.78 | ||
% Change | +1.79% | +0.49% | +0.79% | ||
Volume | 2,518,600 | 609,300 | 775,000 | ||
20-Day Average Volume | 1,487,695 | 268,505 | 293,310 | ||
Previous Close | 131.14 | 464.95 | 351.44 | ||
Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 151.25 | 475.35 | 368.80 | ||
20-Day Raw Stochastic | 17.41% | 31.10% | 24.30% | ||
20-Day Relative Strength | 39.98% | 48.82% | 46.71% | ||
Weighted Alpha | +152.34 | +11.90 | +57.99 | ||
Today's Opinion | 40% Buy | 64% Buy | 64% Buy | ||
Previous Opinion | 40% Buy | 64% Buy | 64% Buy | ||
Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.34% since 12/13/24 | -1.64% since 12/13/24 | -3.46% since 12/13/24 | ||
Low | 124.28 on 12/17/24 | 457.54 on 12/19/24 | 344.11 on 12/18/24 | ||
High | 135.49 on 12/16/24 | 480.58 on 12/16/24 | 385.72 on 12/16/24 | ||
1-Month | |||||
%Chg | -22.03% since 11/20/24 | -0.68% since 11/20/24 | -2.00% since 11/20/24 | ||
Low | 124.28 on 12/17/24 | 457.54 on 12/19/24 | 344.11 on 12/18/24 | ||
High | 177.18 on 11/22/24 | 488.76 on 11/29/24 | 385.72 on 12/16/24 | ||
3-Month | |||||
%Chg | +2.38% since 09/20/24 | +8.13% since 09/20/24 | +7.83% since 09/20/24 | ||
Low | 124.28 on 12/17/24 | 430.00 on 09/23/24 | 323.74 on 09/25/24 | ||
High | 177.18 on 11/22/24 | 492.00 on 11/08/24 | 393.40 on 11/11/24 | ||
6-Month | |||||
%Chg | +44.16% since 06/20/24 | +20.88% since 06/20/24 | +28.25% since 06/20/24 | ||
Low | 86.75 on 08/05/24 | 380.63 on 06/26/24 | 258.85 on 08/05/24 | ||
High | 177.18 on 11/22/24 | 492.00 on 11/08/24 | 393.40 on 11/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 13,689,400 | 21,774,784 | 13,441,941 | ||
Shares Outstanding, K | 102,550 | 46,602 | 37,948 | ||
Annual Sales | 1,170,900,000 | 5,635,500,000 | 2,845,370,000 | ||
Annual Net Income | 212,020,000 | 885,700,000 | 354,510,000 | ||
Last Quarter Sales | 465,790,000 | 1,443,500,000 | 798,920,000 | ||
Last Quarter Net Income | 86,480,000 | 262,000,000 | 111,160,000 | ||
60-Month Beta | 2.06 | 1.01 | 1.18 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.76 on 10/30/24 | 5.10 on 10/23/24 | 2.97 on 10/30/24 | ||
Latest Earnings Date | 10/30/24 | 01/22/25 | 02/12/25 | ||
Most Recent Dividend | 0.300 on 11/14/24 | N/A | 0.210 on 11/22/24 | ||
Next Ex-Dividends Date | 11/14/24 | N/A | 11/22/24 | ||
Ratios | |||||
Price/Earnings ttm | 55.16 | 23.75 | 32.83 |