Ftai Aviation Ltd (FTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTAI | TDY | CW | ||
| Company | Ftai Aviation Ltd | Teledyne Technologies Inc | Curtiss-Wright Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 173.24 | 472.61 | 362.63 | ||
| High | 176.01 | 481.84 | 369.80 | ||
| Low | 171.30 | 471.67 | 362.58 | ||
| Last | 174.96 | 480.22 | 367.55 | ||
| Change | +3.75 | +9.77 | +6.10 | ||
| % Change | +2.19% | +2.08% | +1.69% | ||
| Volume | 1,041,900 | 269,800 | 152,800 | ||
| 20-Day Average Volume | 1,206,675 | 241,535 | 281,560 | ||
| Previous Close | 171.21 | 470.45 | 361.45 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 153.50 | 471.34 | 363.59 | ||
| 20-Day Raw Stochastic | 97.85% | 69.75% | 48.25% | ||
| 20-Day Relative Strength | 70.61% | 60.54% | 57.04% | ||
| Weighted Alpha | +327.70 | +24.05 | +74.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.98% since 11/14/24 | +0.77% since 11/14/24 | +1.75% since 11/14/24 | ||
| Low | 155.08 on 11/15/24 | 458.89 on 11/19/24 | 350.41 on 11/18/24 | ||
| High | 176.01 on 11/21/24 | 481.84 on 11/21/24 | 369.80 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +22.90% since 10/21/24 | +7.45% since 10/21/24 | +0.89% since 10/21/24 | ||
| Low | 127.23 on 10/31/24 | 442.40 on 10/22/24 | 343.45 on 10/25/24 | ||
| High | 176.01 on 11/21/24 | 492.00 on 11/08/24 | 393.40 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +46.84% since 08/21/24 | +14.68% since 08/21/24 | +21.94% since 08/21/24 | ||
| Low | 111.31 on 09/10/24 | 416.00 on 09/11/24 | 290.97 on 09/11/24 | ||
| High | 176.01 on 11/21/24 | 492.00 on 11/08/24 | 393.40 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +110.97% since 05/21/24 | +17.73% since 05/21/24 | +28.87% since 05/21/24 | ||
| Low | 77.06 on 05/29/24 | 380.63 on 06/26/24 | 258.85 on 08/05/24 | ||
| High | 176.01 on 11/21/24 | 492.00 on 11/08/24 | 393.40 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,557,586 | 21,923,912 | 13,716,306 | ||
| Shares Outstanding, K | 102,550 | 46,602 | 37,948 | ||
| Annual Sales | 1,170,900,000 | 5,635,500,000 | 2,845,370,000 | ||
| Annual Net Income | 212,020,000 | 885,700,000 | 354,510,000 | ||
| Last Quarter Sales | 465,790,000 | 1,443,500,000 | 798,920,000 | ||
| Last Quarter Net Income | 86,480,000 | 262,000,000 | 111,160,000 | ||
| 60-Month Beta | 2.04 | 1.01 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 10/30/24 | 5.10 on 10/23/24 | 2.97 on 10/30/24 | ||
| Latest Earnings Date | 10/30/24 | 10/23/24 | 10/30/24 | ||
| Most Recent Dividend | 0.300 on 11/14/24 | N/A | 0.210 on 11/22/24 | ||
| Next Ex-Dividends Date | 11/14/24 | N/A | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 70.67 | 23.63 | 33.53 | ||