Australian Dollar Trust Currencyshares (FXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXA | A6Z24 | ^AUDUSD | ||
| Company | Australian Dollar Trust Currencyshares | Australian Dollar | Australian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 64.31 | 0.65130 | 0.65113 | ||
| High | 64.42 | 0.65225 | 0.65215 | ||
| Low | 64.25 | 0.64730 | 0.64720 | ||
| Last | 64.37 | 0.64990s | 0.65015 | ||
| Change | -0.15 | -0.00180 | -0.00096 | ||
| % Change | -0.24% | -0.28% | -0.15% | ||
| Volume | 4,900 | 84,511 | 220,294 | ||
| 20-Day Average Volume | 11,470 | 92,603 | 183,010 | ||
| Previous Close | 64.52 | 0.65170 | 0.65111 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.86 | 0.65501 | 0.65491 | ||
| 20-Day Raw Stochastic | 22.81% | 22.87% | 24.50% | ||
| 20-Day Relative Strength | 41.77% | 40.99% | 41.27% | ||
| Weighted Alpha | -2.41 | -3.14 | -2.32 | ||
| Today's Opinion | 40% Sell | 96% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 11/15/24 | +0.65% since 11/15/24 | +0.61% since 11/15/24 | ||
| Low | 64.01 on 11/18/24 | 0.64495 on 11/18/24 | 0.64483 on 11/18/24 | ||
| High | 64.69 on 11/19/24 | 0.65460 on 11/20/24 | 0.65443 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -2.74% since 10/22/24 | -2.78% since 10/22/24 | -2.70% since 10/22/24 | ||
| Low | 63.83 on 11/14/24 | 0.64425 on 11/14/24 | 0.64410 on 11/14/24 | ||
| High | 66.20 on 11/07/24 | 0.66955 on 10/23/24 | 0.66912 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -3.01% since 08/22/24 | -3.30% since 08/22/24 | -3.03% since 08/22/24 | ||
| Low | 63.83 on 11/14/24 | 0.64425 on 11/14/24 | 0.64410 on 11/14/24 | ||
| High | 68.78 on 09/30/24 | 0.69500 on 09/30/24 | 0.69418 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -1.82% since 05/22/24 | -2.26% since 05/22/24 | -1.78% since 05/22/24 | ||
| Low | 63.83 on 11/14/24 | 0.63620 on 08/05/24 | 0.63495 on 08/05/24 | ||
| High | 68.78 on 09/30/24 | 0.69500 on 09/30/24 | 0.69418 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,115 | N/A | N/A | ||
| Shares Outstanding, K | 950 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.41 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.086 on 11/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||